Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 15.89 15.89 15.89 0 -0.10(-0.63%)
Jul 26, 2019 15.80 15.99 15.80 15.99 1,000 +0.02(+0.13%)
Jul 25, 2019 15.95 16.00 15.95 15.97 1,600 +0.02(+0.13%)
Jul 24, 2019 15.95 15.95 15.95 15.95 200 +0.21(+1.33%)
Jul 23, 2019 15.74 15.74 15.74 15.74 100 +0.04(+0.25%)
Jul 22, 2019 15.95 15.95 15.69 15.70 1,500 -0.20(-1.26%)
Jul 17, 2019 15.90 15.90 15.90 0 +0.06(+0.38%)
Jul 16, 2019 15.84 15.84 15.84 15.84 400 +0.11(+0.70%)
Jul 15, 2019 15.79 15.80 15.73 15.73 1,250 -0.11(-0.69%)
Jul 12, 2019 15.92 15.92 15.80 15.84 2,300 +0.04(+0.25%)
Jul 11, 2019 15.94 15.94 15.71 15.80 2,815 -0.10(-0.63%)
Jul 10, 2019 15.61 15.95 15.61 15.90 3,650 +0.25(+1.60%)
Jul 09, 2019 15.60 15.65 15.53 15.65 1,200 -0.02(-0.13%)
Jul 08, 2019 15.30 15.67 15.30 15.67 2,570 +0.37(+2.42%)
Jul 05, 2019 15.25 15.30 15.25 15.30 1,700 +0.05(+0.33%)
Jul 04, 2019 15.25 15.25 15.25 15.25 400 +0.03(+0.20%)
Jul 03, 2019 15.15 15.25 15.15 15.22 1,900 +0.12(+0.79%)
Jul 02, 2019 15.18 15.18 15.08 15.10 2,222 +0.00(+0.00%)
Jun 28, 2019 15.10 15.10 15.10 0 -0.05(-0.33%)
Jun 27, 2019 15.16 15.16 15.15 15.15 1,700 -0.07(-0.46%)
Jun 26, 2019 15.22 15.22 15.22 15.22 100 +0.12(+0.79%)
Jun 25, 2019 15.18 15.25 15.10 15.10 3,900 -0.01(-0.07%)
Jun 24, 2019 15.20 15.21 15.11 15.11 3,800 +0.01(+0.07%)
Jun 21, 2019 15.10 15.10 15.10 15.10 800 +0.00(+0.00%)
Jun 20, 2019 15.10 15.10 15.09 15.10 1,700 -0.01(-0.07%)
Jun 19, 2019 15.19 15.19 15.06 15.11 2,190 -0.08(-0.53%)
Jun 18, 2019 15.24 15.24 15.04 15.19 2,600 -0.03(-0.20%)
Jun 17, 2019 15.32 15.32 15.22 15.22 1,600 -0.09(-0.59%)
Jun 14, 2019 15.31 15.31 15.31 15.31 400 -0.09(-0.58%)
Jun 13, 2019 15.56 15.60 15.40 15.40 6,100 -0.17(-1.09%)
Jun 12, 2019 15.60 15.60 15.53 15.57 8,500 +0.04(+0.26%)
Jun 11, 2019 15.58 15.58 15.50 15.53 3,072 -0.04(-0.26%)
Jun 10, 2019 15.49 15.61 15.49 15.57 2,799 +0.17(+1.10%)
Jun 07, 2019 15.35 15.40 15.30 15.40 4,500 +0.10(+0.65%)
Jun 06, 2019 15.30 15.39 15.26 15.30 3,700 +0.00(+0.00%)
Jun 05, 2019 15.54 15.54 15.26 15.30 2,630 -0.15(-0.97%)
Jun 04, 2019 15.47 15.47 15.45 15.45 1,700 -0.01(-0.06%)
Jun 03, 2019 15.24 15.46 15.19 15.46 1,588 +0.21(+1.38%)
May 31, 2019 15.25 15.25 15.25 15.25 200 -0.05(-0.33%)
May 30, 2019 15.43 15.45 15.30 15.30 5,519 -0.14(-0.91%)
May 29, 2019 15.43 15.57 15.43 15.44 2,100 +0.01(+0.06%)
May 28, 2019 15.43 15.43 15.43 15.43 1,219 +0.01(+0.06%)
May 27, 2019 15.42 15.42 15.42 50 +0.00(+0.00%)
May 24, 2019 15.50 15.50 15.42 15.42 710 -0.20(-1.28%)
May 22, 2019 15.62 15.62 15.62 0 -0.10(-0.64%)
May 21, 2019 15.53 15.73 15.53 15.72 3,000 +0.03(+0.19%)
May 17, 2019 15.69 15.69 15.69 0 +0.14(+0.90%)
May 16, 2019 15.50 15.55 15.50 15.55 1,400 +0.06(+0.39%)
May 15, 2019 15.47 15.49 15.47 15.49 1,000 +0.21(+1.37%)
May 14, 2019 15.32 15.34 15.28 15.28 2,600 +0.01(+0.07%)
May 13, 2019 15.24 15.27 15.24 15.27 1,057 +0.03(+0.20%)
May 10, 2019 15.16 15.24 15.08 15.24 700 -0.01(-0.07%)
May 09, 2019 15.31 15.31 15.25 15.25 1,100 -0.25(-1.61%)
May 08, 2019 15.50 15.51 15.45 15.50 3,200 +0.00(+0.00%)
May 07, 2019 15.64 15.64 15.49 15.50 1,500 +0.02(+0.13%)
May 06, 2019 15.20 15.50 15.17 15.48 4,725 +0.23(+1.51%)
May 03, 2019 15.10 15.34 15.10 15.25 5,525 +0.16(+1.06%)
May 02, 2019 14.84 15.10 14.84 15.09 2,610 +0.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.