Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Jul 27, 2016 13.63 13.76 13.63 13.75 1,900 +0.23(+1.70%)
Jul 26, 2016 13.53 13.57 13.52 13.52 2,973 -0.06(-0.44%)
Jul 22, 2016 13.58 13.58 13.58 0 +0.28(+2.11%)
Jul 20, 2016 13.30 13.30 13.30 0 +0.15(+1.14%)
Jul 18, 2016 13.15 13.15 13.15 0 -0.12(-0.90%)
Jul 14, 2016 13.27 13.27 13.27 0 +0.33(+2.55%)
Jul 13, 2016 12.94 12.94 12.94 12.94 500 +0.00(+0.00%)
Jul 12, 2016 12.80 12.95 12.75 12.94 850 +0.19(+1.49%)
Jul 11, 2016 12.79 12.90 12.75 12.75 4,000 -0.05(-0.39%)
Jul 08, 2016 12.79 12.80 12.79 12.80 600 +0.08(+0.63%)
Jul 07, 2016 12.80 12.80 12.72 12.72 1,800 -0.08(-0.63%)
Jul 05, 2016 12.79 12.79 12.74 12.80 3,904 +0.29(+2.32%)
Jun 29, 2016 12.51 12.51 12.51 3 -0.27(-2.11%)
Jun 28, 2016 12.60 12.78 12.39 12.78 5,100 +0.18(+1.43%)
Jun 24, 2016 12.60 12.60 12.60 0 +0.15(+1.20%)
Jun 23, 2016 12.53 12.60 12.45 12.45 5,900 +0.10(+0.81%)
Jun 22, 2016 12.36 12.36 12.35 12.35 2,000 +0.00(+0.00%)
Jun 21, 2016 12.36 12.36 12.35 12.35 1,400 +0.10(+0.82%)
Jun 20, 2016 12.56 12.60 12.24 12.25 13,325 -0.33(-2.62%)
Jun 16, 2016 12.58 12.58 12.58 0 -0.15(-1.18%)
Jun 15, 2016 12.45 12.73 12.45 12.73 52,100 +0.28(+2.25%)
Jun 14, 2016 12.59 12.60 12.45 12.45 1,540 -0.15(-1.19%)
Jun 10, 2016 12.60 12.60 12.60 50 -0.19(-1.49%)
Jun 09, 2016 12.80 12.87 12.50 12.79 3,600 +0.24(+1.91%)
Jun 08, 2016 12.60 12.60 12.54 12.55 54,200 +0.05(+0.40%)
Jun 07, 2016 12.60 12.60 12.50 12.50 4,811 -0.05(-0.40%)
Jun 06, 2016 12.55 12.55 12.55 12.55 1,000 +0.05(+0.40%)
Jun 02, 2016 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 01, 2016 12.45 12.50 12.45 12.50 62,900 +0.15(+1.21%)
May 31, 2016 12.36 12.36 12.35 12.35 1,100 +0.11(+0.90%)
May 30, 2016 12.22 12.24 12.22 12.24 1,800 +0.00(+0.00%)
May 26, 2016 12.24 12.24 12.24 0 +0.14(+1.16%)
May 24, 2016 12.10 12.10 12.10 0 -0.14(-1.14%)
May 20, 2016 12.24 12.24 12.24 0 +0.04(+0.33%)
May 19, 2016 12.21 12.24 12.20 12.20 900 +0.18(+1.50%)
May 18, 2016 12.21 12.21 12.02 12.02 600 +0.02(+0.17%)
May 17, 2016 12.15 12.16 12.00 12.00 25,273 +0.14(+1.18%)
May 16, 2016 11.68 11.97 11.66 11.86 1,754 +0.06(+0.51%)
May 13, 2016 12.13 12.13 11.80 11.80 11,104 -0.14(-1.17%)
May 12, 2016 11.93 11.94 11.90 11.94 4,140 +0.01(+0.08%)
May 11, 2016 12.01 12.10 11.93 11.93 2,200 -0.22(-1.81%)
May 10, 2016 12.10 12.19 11.99 12.15 5,213 +0.14(+1.17%)
May 09, 2016 12.35 12.01 12.01 3,200 -0.34(-2.75%)
May 06, 2016 12.49 12.49 12.34 12.35 3,200 -0.15(-1.20%)
May 05, 2016 12.48 12.50 12.47 12.50 2,150 +0.27(+2.21%)
May 04, 2016 12.52 12.52 12.23 12.23 325 -0.14(-1.13%)
May 03, 2016 12.26 12.37 12.25 12.37 14,800 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.