Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.89 16.01 15.81 16.00 2,880 +0.00(+0.00%)
Jul 30, 2014 16.11 16.11 15.90 16.00 15,250 -0.15(-0.93%)
Jul 29, 2014 16.19 16.25 16.01 16.15 21,675 +0.15(+0.94%)
Jul 28, 2014 15.74 16.01 15.48 16.00 9,627 +0.40(+2.56%)
Jul 25, 2014 15.50 15.65 15.50 15.60 5,500 +0.10(+0.65%)
Jul 24, 2014 15.38 15.50 15.36 15.50 3,600 +0.05(+0.32%)
Jul 22, 2014 15.45 15.45 0 -0.10(-0.64%)
Jul 21, 2014 15.40 15.56 15.40 15.55 6,800 +0.22(+1.44%)
Jul 18, 2014 15.56 15.56 15.30 15.33 7,480 -0.41(-2.60%)
Jul 17, 2014 15.19 15.74 15.19 15.74 9,850 +0.55(+3.62%)
Jul 16, 2014 15.21 15.29 15.07 15.19 6,400 -0.11(-0.72%)
Jul 15, 2014 15.09 15.30 15.09 15.30 1,500 +0.21(+1.39%)
Jul 14, 2014 15.09 15.09 15.09 15.09 200 -0.21(-1.37%)
Jul 11, 2014 15.24 15.50 15.24 15.30 5,466 -0.10(-0.65%)
Jul 10, 2014 15.64 15.64 15.33 15.40 2,500 -0.25(-1.60%)
Jul 09, 2014 15.80 15.80 15.46 15.65 5,660 -0.21(-1.32%)
Jul 08, 2014 16.05 16.11 15.86 15.86 5,400 -0.16(-1.00%)
Jul 07, 2014 16.00 16.23 16.00 16.02 3,930 -0.06(-0.37%)
Jul 04, 2014 16.00 16.08 16.00 16.08 2,180 +0.17(+1.07%)
Jul 03, 2014 16.00 16.18 15.91 15.91 7,750 +0.11(+0.70%)
Jul 02, 2014 15.75 16.11 15.75 15.80 24,410 +0.19(+1.22%)
Jun 30, 2014 15.61 15.61 15.61 0 +0.01(+0.06%)
Jun 27, 2014 15.60 15.60 15.59 15.60 1,250 -0.01(-0.06%)
Jun 26, 2014 15.60 15.66 15.54 15.61 8,140 +0.11(+0.71%)
Jun 25, 2014 15.47 15.50 15.06 15.50 3,825 -0.13(-0.83%)
Jun 24, 2014 15.85 15.85 15.63 15.63 2,432 -0.19(-1.20%)
Jun 23, 2014 15.88 15.88 15.81 15.82 5,375 +0.22(+1.41%)
Jun 20, 2014 15.40 15.60 15.40 15.60 4,900 +0.30(+1.96%)
Jun 19, 2014 15.59 15.59 15.28 15.30 5,950 -0.29(-1.86%)
Jun 18, 2014 15.25 15.59 15.25 15.59 7,000 +0.34(+2.23%)
Jun 17, 2014 15.00 15.25 15.00 15.25 10,765 +0.45(+3.04%)
Jun 16, 2014 14.80 14.81 14.80 14.80 3,500 -0.15(-1.00%)
Jun 13, 2014 14.49 14.95 14.43 14.95 2,900 +0.16(+1.08%)
Jun 12, 2014 14.79 14.80 14.51 14.79 7,675 -0.11(-0.74%)
Jun 11, 2014 14.97 15.08 14.90 14.90 3,995 -0.06(-0.40%)
Jun 10, 2014 14.85 15.00 14.85 14.96 2,500 +0.35(+2.40%)
Jun 06, 2014 14.66 14.70 14.61 14.61 1,750 -0.09(-0.61%)
Jun 05, 2014 14.60 14.70 14.60 14.70 400 +0.00(+0.00%)
Jun 04, 2014 14.52 14.74 14.52 14.70 8,400 -0.03(-0.20%)
Jun 03, 2014 14.72 14.73 14.72 14.73 3,150 +0.00(+0.00%)
Jun 02, 2014 14.73 14.78 14.73 14.73 2,100 -0.06(-0.41%)
May 30, 2014 14.49 14.79 14.49 14.79 19,865 +0.53(+3.72%)
May 29, 2014 14.50 14.50 14.26 14.26 6,245 -0.27(-1.86%)
May 28, 2014 14.57 14.66 14.53 14.53 2,170 -0.25(-1.69%)
May 27, 2014 14.78 14.78 14.78 14.78 200 +0.06(+0.41%)
May 26, 2014 14.79 14.80 14.52 14.72 2,700 -0.17(-1.14%)
May 23, 2014 14.83 14.89 14.82 14.89 4,100 +0.14(+0.95%)
May 22, 2014 14.80 14.80 14.75 14.75 4,900 +0.00(+0.00%)
May 21, 2014 14.30 14.75 14.30 14.75 20,640 +0.52(+3.65%)
May 20, 2014 14.40 14.40 14.23 14.23 750 -0.23(-1.59%)
May 16, 2014 14.46 14.46 14.46 0 +0.10(+0.70%)
May 15, 2014 14.34 14.36 14.33 14.36 2,400 -0.14(-0.97%)
May 14, 2014 14.34 14.55 14.34 14.50 9,800 +0.20(+1.40%)
May 13, 2014 14.40 14.52 14.30 14.30 6,200 -0.10(-0.69%)
May 12, 2014 14.52 14.52 14.37 14.40 5,265 -0.10(-0.69%)
May 09, 2014 14.44 14.51 14.44 14.50 4,300 +0.14(+0.97%)
May 08, 2014 14.38 14.40 14.25 14.36 20,590 -0.05(-0.35%)
May 07, 2014 14.34 14.44 14.17 14.41 21,300 +0.00(+0.00%)
May 06, 2014 14.30 14.41 14.23 14.41 8,375 +0.03(+0.21%)
May 05, 2014 14.86 15.50 14.14 14.38 20,325 -0.71(-4.71%)
May 02, 2014 13.50 15.50 13.45 15.09 34,300 +1.59(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.