Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.500 1.400 1.490 188,120 +0.07(+4.93%)
Jul 28, 2023 1.510 1.510 1.400 1.420 209,404 +0.00(+0.00%)
Jul 27, 2023 1.460 1.460 1.400 1.420 525,337 -0.07(-4.70%)
Jul 26, 2023 1.490 1.490 1.460 1.490 48,217 +0.00(+0.00%)
Jul 25, 2023 1.450 1.490 1.440 1.490 235,948 +0.03(+2.05%)
Jul 24, 2023 1.470 1.480 1.440 1.460 191,931 -0.04(-2.67%)
Jul 21, 2023 1.500 1.510 1.450 1.500 149,043 +0.00(+0.00%)
Jul 20, 2023 1.550 1.550 1.460 1.500 253,441 -0.06(-3.85%)
Jul 19, 2023 1.610 1.610 1.550 1.560 209,993 -0.04(-2.50%)
Jul 18, 2023 1.530 1.600 1.520 1.600 598,709 +0.09(+5.96%)
Jul 17, 2023 1.530 1.530 1.500 1.510 109,009 -0.04(-2.58%)
Jul 14, 2023 1.560 1.560 1.490 1.550 283,427 -0.01(-0.64%)
Jul 13, 2023 1.600 1.600 1.510 1.560 327,216 +0.00(+0.00%)
Jul 12, 2023 1.500 1.580 1.500 1.560 448,922 +0.09(+6.12%)
Jul 11, 2023 1.500 1.520 1.460 1.470 119,678 -0.02(-1.34%)
Jul 10, 2023 1.460 1.510 1.460 1.490 371,557 +0.02(+1.36%)
Jul 07, 2023 1.450 1.500 1.430 1.470 320,287 +0.04(+2.80%)
Jul 06, 2023 1.490 1.490 1.420 1.430 435,829 -0.06(-4.03%)
Jul 05, 2023 1.550 1.550 1.490 1.490 325,716 -0.03(-1.97%)
Jul 04, 2023 1.540 1.550 1.510 1.520 43,400 +0.00(+0.00%)
Jun 30, 2023 1.520 0 +0.03(+2.01%)
Jun 29, 2023 1.420 1.490 1.420 1.490 286,978 +0.04(+2.76%)
Jun 28, 2023 1.430 1.480 1.430 1.450 362,137 +0.00(+0.00%)
Jun 27, 2023 1.520 1.520 1.440 1.450 331,980 -0.05(-3.33%)
Jun 26, 2023 1.450 1.530 1.450 1.500 207,460 +0.07(+4.90%)
Jun 23, 2023 1.440 1.480 1.420 1.430 156,976 +0.00(+0.00%)
Jun 22, 2023 1.420 1.440 1.400 1.430 306,760 +0.00(+0.00%)
Jun 21, 2023 1.420 1.460 1.410 1.430 131,259 +0.00(+0.00%)
Jun 20, 2023 1.530 1.530 1.410 1.430 417,878 -0.08(-5.30%)
Jun 19, 2023 1.440 1.550 1.440 1.510 261,142 +0.10(+7.09%)
Jun 16, 2023 1.440 1.450 1.380 1.410 2,630,196 -0.03(-2.08%)
Jun 15, 2023 1.420 1.470 1.370 1.440 865,988 -0.46(-24.21%)
May 08, 2023 1.910 1.910 1.870 1.900 306,863 +0.00(+0.00%)
May 05, 2023 1.920 1.950 1.860 1.900 433,661 -0.05(-2.56%)
May 04, 2023 1.910 1.980 1.890 1.950 477,782 +0.06(+3.17%)
May 03, 2023 1.900 1.930 1.870 1.890 296,469 +0.01(+0.53%)
May 02, 2023 1.800 1.900 1.800 1.880 446,314 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.