Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.3800 0.3600 0.3800 86,934 +0.00(+0.00%)
Jul 30, 2018 0.3800 0.3800 0.3800 0.3800 26,630 +0.00(+0.00%)
Jul 27, 2018 0.3800 0.3800 0.3800 0.3800 39,451 +0.01(+1.33%)
Jul 26, 2018 0.3800 0.3850 0.3750 0.3750 35,000 -0.01(-1.32%)
Jul 25, 2018 0.4000 0.4050 0.3800 0.3800 346,000 -0.01(-1.30%)
Jul 24, 2018 0.3850 0.3900 0.3800 0.3850 231,946 +0.00(+0.00%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3850 71,799 +0.01(+1.32%)
Jul 20, 2018 0.3800 0.3850 0.3800 0.3800 117,218 +0.00(+0.00%)
Jul 19, 2018 0.3900 0.3900 0.3800 0.3800 20,500 -0.02(-3.80%)
Jul 18, 2018 0.3800 0.3950 0.3750 0.3950 150,963 +0.02(+5.33%)
Jul 17, 2018 0.4200 0.4200 0.3600 0.3750 663,998 -0.05(-11.76%)
Jul 16, 2018 0.4250 0.4300 0.4100 0.4250 58,500 -0.01(-1.16%)
Jul 13, 2018 0.4300 0.4450 0.4300 0.4300 122,450 +0.01(+1.18%)
Jul 12, 2018 0.4400 0.4400 0.4200 0.4250 70,931 -0.01(-1.16%)
Jul 11, 2018 0.4300 0.4350 0.4300 0.4300 20,200 -0.01(-2.27%)
Jul 10, 2018 0.4300 0.4400 0.4200 0.4400 50,000 +0.02(+3.53%)
Jul 09, 2018 0.4100 0.4250 0.4250 59,105 +0.02(+3.66%)
Jul 06, 2018 0.4100 0.4250 0.4100 0.4100 65,410 +0.00(+0.00%)
Jul 05, 2018 0.4200 0.4250 0.4100 0.4100 61,950 -0.01(-2.38%)
Jul 04, 2018 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+1.20%)
Jul 03, 2018 0.4250 0.4200 0.4150 35,713 -0.01(-1.19%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 28, 2018 0.4200 0.4200 0.4100 0.4150 54,100 -0.01(-1.19%)
Jun 27, 2018 0.4150 0.4200 0.4150 0.4200 42,000 +0.00(+0.00%)
Jun 26, 2018 0.4150 0.4250 0.4150 0.4200 53,901 +0.00(+0.00%)
Jun 25, 2018 0.4400 0.4400 0.4150 0.4200 39,820 +0.01(+1.20%)
Jun 22, 2018 0.4150 0.4150 0.4150 0.4150 42,300 +0.01(+1.22%)
Jun 21, 2018 0.4100 0.4100 0.4050 0.4100 24,000 +0.00(+1.23%)
Jun 20, 2018 0.4100 0.4100 0.4050 0.4050 108,500 +0.01(+1.25%)
Jun 19, 2018 0.4100 0.4100 0.4000 0.4000 231,330 -0.02(-5.88%)
Jun 18, 2018 0.4800 0.4800 0.4250 0.4250 161,000 +0.00(+0.00%)
Jun 15, 2018 0.4400 0.4200 0.4250 37,904 -0.02(-3.41%)
Jun 14, 2018 0.4300 0.4450 0.4300 0.4400 93,580 +0.02(+4.76%)
Jun 13, 2018 0.4200 0.4300 0.4200 0.4200 45,477 +0.01(+2.44%)
Jun 12, 2018 0.4150 0.4300 0.4100 0.4100 69,885 +0.00(+0.00%)
Jun 11, 2018 0.4100 0.4250 0.4100 0.4100 97,247 +0.00(+1.23%)
Jun 08, 2018 0.4050 0.4100 0.4050 0.4050 129,500 +0.00(+0.00%)
Jun 07, 2018 0.4050 0.4100 0.4000 0.4050 123,300 +0.00(+0.00%)
Jun 06, 2018 0.4200 0.4250 0.4000 0.4050 190,002 -0.01(-2.41%)
Jun 05, 2018 0.4250 0.4300 0.4150 0.4150 97,700 +0.00(+0.00%)
Jun 04, 2018 0.4600 0.4600 0.4150 0.4150 280,857 -0.04(-8.79%)
Jun 01, 2018 0.4500 0.4600 0.4200 0.4550 147,500 -0.01(-1.09%)
May 31, 2018 0.4650 0.4650 0.4500 0.4600 47,463 +0.00(+0.00%)
May 30, 2018 0.4650 0.4650 0.4600 0.4600 18,000 -0.01(-1.08%)
May 29, 2018 0.4700 0.4700 0.4500 0.4650 65,785 +0.01(+1.09%)
May 28, 2018 0.4800 0.4800 0.4600 0.4600 73,000 -0.02(-4.17%)
May 25, 2018 0.4850 0.4900 0.4750 0.4800 67,626 +0.00(+0.00%)
May 24, 2018 0.4750 0.4850 0.4750 0.4800 54,388 +0.00(+0.00%)
May 23, 2018 0.4850 0.4850 0.4800 0.4800 26,854 +0.00(+0.00%)
May 22, 2018 0.4900 0.4900 0.4800 0.4800 94,549 -0.02(-4.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
May 17, 2018 0.4700 0.4700 0.4600 0.4650 61,800 +0.01(+1.09%)
May 16, 2018 0.4700 0.4700 0.4600 0.4600 62,027 -0.01(-2.13%)
May 15, 2018 0.4800 0.4800 0.4600 0.4700 403,182 -0.02(-3.09%)
May 14, 2018 0.5100 0.5100 0.4850 0.4850 308,932 -0.03(-4.90%)
May 11, 2018 0.5200 0.5300 0.5000 0.5100 396,175 +0.00(+0.00%)
May 10, 2018 0.5000 0.5200 0.4800 0.5100 179,371 +0.01(+2.00%)
May 09, 2018 0.4950 0.5000 0.4900 0.5000 45,500 +0.01(+2.04%)
May 08, 2018 0.4900 0.5000 0.4850 0.4900 239,425 +0.00(+0.00%)
May 07, 2018 0.4600 0.4900 0.4600 0.4900 235,353 +0.03(+6.52%)
May 04, 2018 0.4700 0.4750 0.4550 0.4600 88,605 -0.01(-2.13%)
May 03, 2018 0.4550 0.4700 0.4450 0.4700 205,080 +0.03(+6.82%)
May 02, 2018 0.4250 0.4450 0.4150 0.4400 249,508 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.