Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.69 20.25 20.25 20.25 1,544 +1.56(+8.36%)
Jul 28, 2011 18.69 18.69 18.69 18.69 14 +0.00(+0.00%)
Jul 27, 2011 18.69 18.69 18.69 18.69 14 -1.56(-7.72%)
Jul 21, 2011 20.25 20.25 20.25 20.25 14 +1.56(+8.36%)
Jul 20, 2011 18.69 18.69 18.69 18.69 14 -1.54(-7.59%)
Jul 19, 2011 18.83 20.23 18.83 20.23 29 -0.50(-2.43%)
Jul 18, 2011 20.32 20.73 20.32 20.73 29 +0.34(+1.67%)
Jul 13, 2011 18.62 20.39 20.39 20.39 88 +0.27(+1.35%)
Jul 12, 2011 20.12 20.12 20.12 20.12 14 -0.07(-0.34%)
Jul 08, 2011 20.19 20.19 20.19 20.19 14 +1.63(+8.79%)
Jul 07, 2011 18.69 18.76 18.55 18.55 294 -1.16(-5.86%)
Jun 29, 2011 18.55 19.71 19.71 19.71 485 +0.00(+0.00%)
Jun 28, 2011 19.10 19.71 19.10 19.71 220 +0.00(+0.00%)
Jun 27, 2011 19.10 19.71 19.10 19.71 235 +0.07(+0.35%)
Jun 24, 2011 19.64 19.64 19.64 19.64 14 -0.07(-0.34%)
Jun 21, 2011 19.71 19.71 19.71 19.71 235 +0.20(+1.05%)
Jun 20, 2011 19.51 19.51 19.51 19.51 26 -0.68(-3.37%)
Jun 17, 2011 20.19 20.19 20.19 20.19 14 +0.41(+2.06%)
Jun 15, 2011 19.78 19.78 19.78 19.78 58 -0.48(-2.35%)
Jun 14, 2011 20.25 20.25 20.25 20.25 14 +0.07(+0.34%)
Jun 09, 2011 20.19 20.19 20.19 20.19 14 +0.68(+3.48%)
Jun 08, 2011 19.64 19.64 19.51 19.51 73 +0.14(+0.70%)
Jun 07, 2011 19.37 19.37 19.37 19.37 29 -0.88(-4.36%)
May 09, 2011 20.25 20.25 20.25 20.25 58 +0.37(+1.88%)
May 04, 2011 21.07 19.88 19.88 19.88 132 -0.51(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.