Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.207 2.289 2.207 2.212 2,929 -0.01(-0.56%)
Jul 30, 2018 2.295 2.341 2.224 2.224 4,248 -0.09(-3.80%)
Jul 27, 2018 2.336 2.336 2.289 2.312 4,954 -0.01(-0.38%)
Jul 26, 2018 2.317 2.325 2.317 2.321 1,715 -0.06(-2.58%)
Jul 24, 2018 2.383 2.383 2.383 64 +0.08(+3.62%)
Jul 23, 2018 2.318 2.407 2.296 2.299 4,187 +0.02(+1.07%)
Jul 20, 2018 2.283 2.297 2.199 2.275 1,506 +0.07(+3.36%)
Jul 19, 2018 2.203 2.410 2.195 2.201 5,403 -0.25(-10.21%)
Jul 18, 2018 2.451 2.451 2.451 2.451 497 +0.02(+0.91%)
Jul 17, 2018 2.283 2.441 2.283 2.429 15,529 +0.15(+6.43%)
Jul 16, 2018 2.242 2.282 2.242 2.282 3,505 +0.05(+2.07%)
Jul 13, 2018 2.341 2.341 2.236 2.236 2,357 -0.06(-2.69%)
Jul 12, 2018 2.429 2.430 2.218 2.298 25,834 -0.04(-1.87%)
Jul 11, 2018 2.546 2.546 2.295 2.341 3,816 +0.10(+4.52%)
Jul 10, 2018 2.318 2.371 2.236 2.240 20,232 -0.07(-2.83%)
Jul 09, 2018 2.330 2.330 2.282 2.305 4,674 +0.02(+0.99%)
Jul 06, 2018 2.359 2.359 2.283 2.283 3,982 -0.32(-12.36%)
Jul 05, 2018 2.482 2.605 2.195 2.605 7,347 +0.11(+4.46%)
Jul 03, 2018 2.494 2.494 2.494 0 -0.02(-0.93%)
Jul 02, 2018 2.687 2.698 2.517 2.517 3,517 -0.23(-8.46%)
Jun 29, 2018 2.468 2.839 2.468 2.750 27,229 +0.24(+9.75%)
Jun 28, 2018 2.429 2.576 2.423 2.505 14,727 +0.06(+2.58%)
Jun 27, 2018 2.400 2.442 2.382 2.442 3,591 +0.06(+2.51%)
Jun 26, 2018 2.236 2.382 2.236 2.382 746 +0.18(+8.03%)
Jun 25, 2018 2.447 2.447 2.201 2.205 2,762 +0.00(+0.20%)
Jun 21, 2018 2.201 2.201 2.201 75 -0.14(-6.00%)
Jun 20, 2018 2.295 2.475 2.265 2.341 9,749 +0.09(+4.17%)
Jun 19, 2018 2.110 2.248 2.110 2.248 2,466 +0.00(+0.00%)
Jun 15, 2018 2.248 2.248 2.248 37 -0.06(-2.54%)
Jun 14, 2018 2.306 2.306 2.306 2.306 312 +0.04(+1.81%)
Jun 13, 2018 2.254 2.265 2.254 2.265 649 -0.05(-2.03%)
Jun 12, 2018 2.318 2.430 2.312 2.312 17,025 +0.01(+0.51%)
Jun 11, 2018 2.300 2.300 2.300 2.300 746 +0.05(+2.08%)
Jun 08, 2018 2.113 2.254 2.113 2.254 1,634 +0.00(+0.00%)
Jun 07, 2018 2.283 2.377 2.094 2.254 4,340 +0.01(+0.65%)
Jun 06, 2018 2.239 2.239 2.239 2.239 801 +0.07(+3.10%)
Jun 05, 2018 2.148 2.178 2.125 2.172 7,057 -0.20(-8.60%)
Jun 04, 2018 2.204 2.376 2.204 2.376 645 -0.02(-1.00%)
Jun 01, 2018 2.517 2.827 2.341 2.400 97,454 -0.00(-0.00%)
May 31, 2018 2.283 2.628 2.230 2.400 67,538 +0.27(+12.89%)
May 30, 2018 2.107 2.201 2.096 2.126 7,822 -0.07(-3.07%)
May 29, 2018 2.171 2.193 2.160 2.193 12,466 +0.04(+1.99%)
May 25, 2018 2.151 2.151 2.151 0 -0.01(-0.65%)
May 24, 2018 2.165 2.165 2.165 2.165 791 +0.02(+1.07%)
May 23, 2018 2.126 2.143 2.125 2.142 5,243 +0.01(+0.57%)
May 22, 2018 2.056 2.130 2.056 2.130 13,594 +0.02(+1.10%)
May 21, 2018 2.107 2.107 2.107 2.107 9,478 +0.11(+5.38%)
May 18, 2018 2.136 2.136 1.999 1.999 2,148 -0.11(-5.39%)
May 17, 2018 2.022 2.116 2.022 2.113 1,726 +0.04(+1.91%)
May 16, 2018 1.977 2.089 1.977 2.073 2,354 +0.08(+3.87%)
May 15, 2018 2.055 2.055 1.971 1.996 2,307 -0.12(-5.54%)
May 14, 2018 2.056 2.113 2.056 2.113 2,265 -0.02(-0.80%)
May 11, 2018 1.948 2.137 1.948 2.131 11,545 +0.11(+5.37%)
May 10, 2018 2.050 2.050 1.953 2.022 3,021 -0.00(-0.01%)
May 09, 2018 2.022 2.022 2.022 2.022 453 +0.00(+0.01%)
May 08, 2018 2.056 2.125 2.022 2.022 4,691 -0.06(-3.01%)
May 07, 2018 1.982 2.085 1.982 2.085 15,801 +0.14(+7.33%)
May 04, 2018 1.943 1.943 1.943 1.943 276 +0.06(+3.02%)
May 03, 2018 1.886 1.886 1.886 1.886 350 -0.01(-0.68%)
May 02, 2018 1.982 1.982 1.856 1.898 7,093 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.