Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.948 6.948 6.948 6.948 1,340 +0.01(+0.22%)
Jul 30, 2002 6.850 6.933 6.850 6.933 7,706 +0.08(+1.22%)
Jul 29, 2002 6.865 6.865 6.417 6.850 17,758 +0.43(+6.74%)
Jul 26, 2002 6.417 6.417 6.417 6.417 3,350 +0.00(+0.00%)
Jul 25, 2002 6.062 6.417 6.062 6.417 1,005 +0.15(+2.43%)
Jul 24, 2002 6.062 6.268 6.062 6.265 7,371 +0.07(+1.16%)
Jul 23, 2002 6.417 6.566 6.077 6.193 16,752 -0.15(-2.35%)
Jul 22, 2002 6.118 6.342 6.047 6.342 11,097 +0.22(+3.66%)
Jul 19, 2002 6.118 6.268 6.118 6.118 1,675 -0.45(-6.82%)
Jul 17, 2002 6.865 6.865 5.969 6.566 37,191 -0.53(-7.49%)
Jul 12, 2002 7.278 7.279 7.097 7.097 8,711 -0.18(-2.50%)
Jul 11, 2002 7.253 7.282 7.238 7.279 3,685 -0.00(-0.04%)
Jul 10, 2002 7.309 7.309 7.282 7.282 670 -0.03(-0.37%)
Jul 09, 2002 7.312 7.312 7.309 7.309 3,015 -0.00(-0.04%)
Jul 08, 2002 7.312 7.312 7.312 7.312 1,675 +0.00(+0.00%)
Jul 05, 2002 7.278 7.312 7.253 7.312 6,366 +0.07(+1.03%)
Jul 04, 2002 7.267 7.267 7.193 7.238 3,685 +0.00(+0.00%)
Jul 03, 2002 7.267 7.267 7.193 7.238 3,685 +0.03(+0.41%)
Jul 02, 2002 7.458 7.458 7.208 7.208 7,706 -0.21(-2.86%)
Jul 01, 2002 7.432 7.641 7.387 7.420 14,742 +0.13(+1.80%)
Jun 28, 2002 7.264 7.455 7.264 7.288 17,758 -0.17(-2.28%)
Jun 27, 2002 7.969 7.969 7.163 7.458 34,175 -0.51(-6.40%)
Jun 26, 2002 8.058 8.058 7.969 7.969 4,355 -0.01(-0.19%)
Jun 25, 2002 8.005 8.005 7.984 7.984 3,015 +0.00(+0.00%)
Jun 21, 2002 8.049 8.049 8.049 7.984 2,010 -0.07(-0.93%)
Jun 20, 2002 8.208 8.208 8.058 8.058 28,814 -0.04(-0.52%)
Jun 19, 2002 8.100 8.100 8.100 8.100 1,675 +0.00(+0.00%)
Jun 18, 2002 8.148 8.148 8.148 8.100 4,020 -0.06(-0.77%)
Jun 17, 2002 8.163 8.163 8.163 8.163 1,005 +0.04(+0.55%)
Jun 14, 2002 8.118 8.118 8.118 8.118 0 -0.12(-1.45%)
Jun 12, 2002 8.157 8.237 8.112 8.237 4,690 +0.03(+0.36%)
Jun 11, 2002 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Jun 10, 2002 8.208 8.208 8.208 8.208 1,340 +0.10(+1.29%)
Jun 07, 2002 8.357 8.357 8.103 8.103 2,680 -0.25(-3.04%)
Jun 06, 2002 8.208 8.357 8.145 8.357 10,386 +0.11(+1.38%)
Jun 05, 2002 8.246 8.246 8.243 8.243 3,350 -0.09(-1.07%)
May 31, 2002 8.406 8.406 8.249 8.333 6,031 -0.10(-1.17%)
May 28, 2002 8.473 8.506 8.431 8.431 15,747 -0.04(-0.49%)
May 27, 2002 8.473 8.473 8.473 8.473 1,675 +0.00(+0.00%)
May 24, 2002 8.473 8.473 8.473 8.473 1,675 +0.07(+0.86%)
May 23, 2002 8.461 8.461 8.401 8.401 1,005 +0.01(+0.10%)
May 22, 2002 8.396 8.396 8.396 8.393 4,355 -0.00(-0.04%)
May 21, 2002 8.419 8.476 8.396 8.396 7,706 -0.02(-0.25%)
May 20, 2002 8.416 8.416 8.416 8.416 335 +0.01(+0.14%)
May 17, 2002 8.476 8.476 8.402 8.405 1,675 -0.07(-0.85%)
May 16, 2002 8.476 8.476 8.476 8.476 335 +0.04(+0.42%)
May 15, 2002 8.440 8.440 8.440 8.440 0 -0.14(-1.63%)
May 14, 2002 8.581 8.581 8.581 8.581 0 +0.00(+0.00%)
May 13, 2002 8.387 8.581 8.387 8.581 2,680 +0.22(+2.68%)
May 10, 2002 8.625 8.625 8.357 8.357 7,706 -0.07(-0.89%)
May 09, 2002 8.431 8.431 8.431 8.431 0 +0.00(+0.00%)
May 08, 2002 8.431 8.431 8.431 8.431 0 +0.00(+0.00%)
May 07, 2002 8.560 8.563 8.431 8.431 2,345 +0.00(+0.00%)
May 06, 2002 8.652 8.652 8.357 8.431 7,706 +0.11(+1.36%)
May 03, 2002 8.551 8.682 8.318 8.318 13,737 -0.40(-4.55%)
May 02, 2002 8.596 8.715 8.494 8.715 2,680 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.