Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 28, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 27, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 26, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 25, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 22, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 21, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 20, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 19, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 18, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 15, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 14, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 13, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 12, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 11, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 08, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 07, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 06, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 05, 2005 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 01, 2005 5.571 5.624 5.498 5.598 20,100 +0.02(+0.28%)
Jun 30, 2005 5.764 5.764 5.342 5.582 129,849 -0.26(-4.45%)
Jun 29, 2005 5.787 5.884 5.787 5.842 25,434 -0.05(-0.79%)
Jun 28, 2005 5.678 5.889 5.678 5.889 81,516 +0.12(+2.12%)
Jun 27, 2005 5.618 5.767 5.611 5.767 13,773 +0.14(+2.49%)
Jun 24, 2005 5.900 5.960 5.607 5.627 156,966 -0.32(-5.45%)
Jun 23, 2005 6.129 6.167 5.951 5.951 24,369 -0.22(-3.60%)
Jun 22, 2005 6.222 6.222 6.084 6.173 14,739 +0.05(+0.83%)
Jun 21, 2005 6.253 6.298 6.087 6.122 28,797 -0.12(-1.89%)
Jun 20, 2005 6.080 6.327 6.027 6.240 38,541 +0.17(+2.86%)
Jun 17, 2005 6.269 6.269 5.927 6.067 86,997 -0.16(-2.50%)
Jun 16, 2005 6.193 6.222 6.136 6.222 10,380 +0.05(+0.76%)
Jun 15, 2005 6.307 6.307 6.038 6.176 39,102 -0.11(-1.80%)
Jun 14, 2005 6.080 6.318 6.080 6.289 94,809 +0.29(+4.81%)
Jun 13, 2005 5.993 6.096 5.993 6.000 431,889 +0.00(+0.07%)
Jun 10, 2005 6.038 6.147 5.969 5.996 37,194 -0.05(-0.81%)
Jun 09, 2005 5.978 6.080 5.911 6.044 211,104 +0.03(+0.52%)
Jun 08, 2005 6.111 6.267 5.956 6.013 416,064 -0.18(-2.84%)
Jun 07, 2005 6.078 6.220 6.044 6.189 56,370 +0.11(+1.79%)
Jun 06, 2005 6.002 6.111 6.002 6.080 55,458 +0.04(+0.59%)
Jun 03, 2005 6.089 6.111 5.989 6.044 36,642 +0.00(+0.00%)
Jun 02, 2005 6.078 6.078 5.989 6.044 57,198 -0.01(-0.11%)
Jun 01, 2005 5.956 6.109 5.940 6.051 64,872 +0.15(+2.60%)
May 31, 2005 5.862 5.973 5.862 5.898 52,554 -0.12(-1.92%)
May 27, 2005 6.013 6.053 5.860 6.013 35,472 -0.09(-1.46%)
May 26, 2005 5.889 6.102 5.884 6.102 78,297 +0.22(+3.70%)
May 25, 2005 5.904 5.951 5.804 5.884 95,109 -0.13(-2.11%)
May 24, 2005 5.993 6.080 5.811 6.011 72,900 +0.09(+1.60%)
May 23, 2005 5.916 6.096 5.867 5.917 361,560 -0.14(-2.29%)
May 20, 2005 6.200 6.200 5.862 6.056 95,769 -0.03(-0.47%)
May 19, 2005 6.222 6.222 6.044 6.084 88,527 -0.14(-2.21%)
May 18, 2005 5.802 6.222 5.802 6.222 125,100 +0.24(+4.01%)
May 17, 2005 6.104 6.104 5.727 5.982 97,098 +0.02(+0.26%)
May 16, 2005 5.758 6.100 5.720 5.967 110,253 +0.32(+5.58%)
May 13, 2005 5.473 5.773 5.473 5.651 95,088 +0.18(+3.29%)
May 12, 2005 5.422 5.511 5.356 5.471 88,845 +0.05(+0.90%)
May 11, 2005 5.178 5.469 5.002 5.422 79,764 +0.36(+7.02%)
May 10, 2005 4.800 5.391 4.800 5.067 151,566 +0.32(+6.69%)
May 09, 2005 4.598 4.824 4.598 4.749 67,287 +0.19(+4.24%)
May 06, 2005 4.533 4.653 4.473 4.556 37,419 +0.06(+1.23%)
May 05, 2005 4.480 4.600 4.444 4.500 119,805 -0.01(-0.15%)
May 04, 2005 4.447 4.518 4.447 4.507 75,987 -0.04(-0.78%)
May 03, 2005 4.422 4.704 4.422 4.542 67,791 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.