Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.231 2.296 2.077 2.077 12,186 -0.15(-6.57%)
Jul 30, 2009 2.231 2.231 2.223 2.223 6,082 -0.01(-0.36%)
Jul 29, 2009 1.947 2.231 1.947 2.231 43,973 +0.36(+19.05%)
Jul 28, 2009 1.947 2.028 1.874 1.874 24,136 -0.07(-3.75%)
Jul 27, 2009 1.947 2.028 1.866 1.947 14,666 +0.08(+4.35%)
Jul 24, 2009 1.826 1.866 1.826 1.866 34,489 -0.04(-2.13%)
Jul 23, 2009 1.907 1.907 1.907 1.907 2,114 +0.00(+0.00%)
Jul 21, 2009 1.866 1.907 1.907 1.907 4,806 +0.04(+2.17%)
Jul 20, 2009 1.866 1.866 1.866 1.866 123 -0.04(-2.13%)
Jul 17, 2009 1.744 1.907 1.744 1.907 5,422 +0.18(+10.33%)
Jul 16, 2009 1.696 1.728 1.671 1.728 2,601 +0.10(+5.97%)
Jul 15, 2009 1.542 1.696 1.542 1.631 27,174 +0.27(+19.64%)
Jul 13, 2009 1.217 1.363 1.363 1.363 246 +0.02(+1.82%)
Jul 10, 2009 1.623 1.623 1.209 1.339 21,828 -0.36(-21.05%)
Jul 09, 2009 1.696 1.696 1.696 1.696 369 +0.00(+0.00%)
Jul 01, 2009 1.704 1.696 1.696 1.696 1,232 -0.01(-0.48%)
Jun 29, 2009 1.696 1.704 1.704 1.704 369 -0.02(-1.29%)
Jun 25, 2009 1.726 1.726 1.726 1.726 0 +0.02(+1.31%)
Jun 24, 2009 1.704 1.704 1.704 1.704 167 -0.28(-14.29%)
Jun 10, 2009 1.801 1.988 1.988 1.988 8,750 -0.16(-7.54%)
Jun 09, 2009 2.085 2.150 1.980 2.150 7,518 +0.45(+26.19%)
Jun 08, 2009 2.028 2.028 1.704 1.704 2,622 -0.28(-13.93%)
Jun 03, 2009 1.980 1.980 1.980 1.980 492 -0.09(-4.31%)
Jun 02, 2009 2.069 2.069 2.061 2.069 2,586 +0.00(+0.00%)
May 29, 2009 2.110 2.069 2.069 2.069 3,081 +0.05(+2.41%)
May 28, 2009 2.020 2.020 2.020 2.020 985 -0.01(-0.40%)
May 27, 2009 2.118 2.118 2.028 2.028 2,464 -0.24(-10.71%)
May 15, 2009 2.239 2.272 2.272 2.272 3,081 +0.03(+1.45%)
May 13, 2009 2.296 2.239 2.239 2.239 5,422 -0.11(-4.83%)
May 11, 2009 2.353 2.353 2.353 2.353 0 +0.20(+9.43%)
May 08, 2009 2.028 2.150 2.028 2.150 2,906 +0.20(+10.42%)
May 07, 2009 1.947 1.947 1.947 1.947 2,464 -0.28(-12.41%)
May 06, 2009 2.284 2.284 2.223 2.223 369 +0.00(+0.00%)
May 05, 2009 2.556 2.556 2.223 2.223 7,391 +0.03(+1.41%)
May 04, 2009 2.192 2.192 1.623 2.192 369 -0.16(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.