Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.568 9.568 9.560 9.560 6,500 +0.01(+0.10%)
Jul 30, 2018 9.550 9.550 9.550 9.550 51,925 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.550 9.550 9.550 9.550 21,300 +0.00(+0.00%)
Jul 24, 2018 9.547 9.550 9.547 9.550 4,433 +0.01(+0.06%)
Jul 23, 2018 9.544 9.544 9.544 9.544 1,000 +0.00(+0.03%)
Jul 19, 2018 9.541 9.541 9.541 0 -0.01(-0.09%)
Jul 18, 2018 9.567 9.567 9.550 9.550 125,900 -0.02(-0.21%)
Jul 17, 2018 9.540 9.570 9.540 9.570 201,067 +0.03(+0.27%)
Jul 16, 2018 9.530 9.590 9.520 9.544 551,500 +0.00(+0.04%)
Jul 13, 2018 9.540 9.540 9.540 9.540 11,300 +0.00(+0.00%)
Jul 12, 2018 9.540 9.540 9.540 9.540 170,000 +0.00(+0.00%)
Jul 11, 2018 9.540 9.540 9.540 9.540 100,000 +0.00(+0.00%)
Jul 10, 2018 9.540 9.540 9.540 9.540 100,000 -0.04(-0.42%)
Jun 26, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Jun 22, 2018 9.580 9.580 9.580 0 -0.01(-0.10%)
Jun 20, 2018 9.590 9.590 9.590 0 +0.02(+0.21%)
Jun 19, 2018 9.570 9.570 9.570 9.570 300,500 -0.01(-0.10%)
Jun 18, 2018 9.540 9.580 9.540 9.580 300 +0.01(+0.10%)
Jun 13, 2018 9.570 9.570 9.570 2 +0.01(+0.10%)
Jun 12, 2018 9.560 9.560 9.560 9.560 300,000 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.