Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9700 0.9817 0.9001 0.9701 602,778 -0.00(-0.10%)
Jul 28, 2023 0.9500 0.9711 0.9250 0.9711 230,994 +0.04(+4.42%)
Jul 27, 2023 0.9200 0.9680 0.9200 0.9300 382,226 +0.01(+1.09%)
Jul 26, 2023 0.9200 0.9490 0.9200 0.9200 87,817 -0.01(-0.84%)
Jul 25, 2023 0.9000 0.9500 0.8990 0.9278 317,791 -0.03(-3.15%)
Jul 24, 2023 0.9300 0.9649 0.9206 0.9580 118,401 +0.01(+0.60%)
Jul 21, 2023 0.9100 0.9698 0.9100 0.9523 127,187 -0.00(-0.07%)
Jul 20, 2023 0.9600 0.9699 0.8902 0.9530 197,473 -0.01(-0.73%)
Jul 19, 2023 0.9800 0.9800 0.9500 0.9600 147,895 -0.01(-1.50%)
Jul 18, 2023 0.9500 0.9854 0.9500 0.9746 931,358 +0.02(+1.73%)
Jul 17, 2023 0.9000 0.9700 0.9000 0.9580 1,036,557 +0.05(+5.10%)
Jul 14, 2023 0.9411 0.9900 0.8901 0.9115 285,312 -0.02(-2.66%)
Jul 13, 2023 0.9700 0.9800 0.9364 0.9364 332,909 -0.05(-5.41%)
Jul 12, 2023 1.000 1.010 0.9650 0.9900 286,972 +0.00(+0.00%)
Jul 11, 2023 1.010 1.030 0.9651 0.9900 411,219 -0.03(-2.94%)
Jul 10, 2023 0.9400 1.040 0.9400 1.020 1,425,033 +0.08(+8.53%)
Jul 07, 2023 0.9292 0.9400 0.9100 0.9398 822,606 +0.01(+1.06%)
Jul 06, 2023 0.9110 0.9443 0.8902 0.9299 387,523 +0.01(+1.48%)
Jul 05, 2023 0.8836 0.9349 0.8805 0.9163 1,229,414 +0.02(+2.12%)
Jul 03, 2023 0.8700 0.9081 0.8700 0.8973 418,911 +0.03(+3.19%)
Jun 30, 2023 0.8729 0.8836 0.8500 0.8696 324,218 -0.00(-0.22%)
Jun 29, 2023 0.8784 0.8900 0.8503 0.8715 394,808 -0.01(-0.85%)
Jun 28, 2023 0.8500 0.8799 0.8500 0.8790 204,911 +0.01(+1.03%)
Jun 27, 2023 0.8500 0.8800 0.8401 0.8700 587,019 -0.00(-0.25%)
Jun 26, 2023 0.8300 0.8911 0.8300 0.8722 467,565 +0.04(+5.08%)
Jun 23, 2023 0.8500 0.8800 0.8215 0.8300 1,111,930 -0.03(-3.49%)
Jun 22, 2023 0.8100 0.8600 0.8100 0.8600 605,095 +0.01(+0.84%)
Jun 21, 2023 0.8300 0.8649 0.7700 0.8528 3,947,883 +0.01(+1.52%)
Jun 20, 2023 0.8000 0.8872 0.7750 0.8400 4,134,367 +0.05(+6.10%)
Jun 16, 2023 0.9700 0.9900 0.7726 0.7917 17,329,068 +0.05(+6.99%)
Jun 15, 2023 0.7472 0.7700 0.7124 0.7400 113,729 +0.12(+19.35%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.