Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.640 3.845 3.610 3.715 10,876 +0.06(+1.78%)
Jul 28, 2023 3.520 3.790 3.520 3.650 8,153 +0.00(+0.00%)
Jul 27, 2023 3.530 3.650 3.473 3.650 21,637 +0.06(+1.67%)
Jul 26, 2023 3.600 3.685 3.570 3.590 23,783 +0.00(+0.00%)
Jul 25, 2023 3.820 3.930 3.550 3.590 13,758 -0.29(-7.47%)
Jul 24, 2023 4.000 4.010 3.800 3.880 16,816 -0.06(-1.52%)
Jul 21, 2023 3.900 4.050 3.660 3.940 32,714 +0.23(+6.20%)
Jul 20, 2023 3.500 3.950 3.470 3.710 32,797 +0.33(+9.93%)
Jul 19, 2023 3.190 3.550 3.190 3.375 35,350 +0.37(+12.13%)
Jul 18, 2023 3.090 3.160 3.010 3.010 8,994 -0.08(-2.59%)
Jul 17, 2023 3.020 3.210 3.020 3.090 13,670 +0.06(+2.15%)
Jul 14, 2023 3.180 3.241 3.010 3.025 6,668 -0.20(-6.06%)
Jul 13, 2023 3.120 3.260 3.120 3.220 4,752 +0.06(+1.90%)
Jul 12, 2023 3.110 3.220 2.970 3.160 16,037 +0.19(+6.40%)
Jul 11, 2023 3.000 3.050 2.820 2.970 48,242 +0.01(+0.34%)
Jul 10, 2023 3.210 3.220 2.940 2.960 36,683 -0.16(-5.13%)
Jul 07, 2023 3.250 3.283 3.090 3.120 12,180 -0.23(-6.87%)
Jul 06, 2023 3.140 3.370 3.140 3.350 9,814 +0.15(+4.69%)
Jul 05, 2023 3.240 3.260 3.080 3.200 6,754 -0.11(-3.32%)
Jul 03, 2023 2.920 3.310 2.920 3.310 6,144 +0.32(+10.70%)
Jun 30, 2023 3.110 3.241 2.990 2.990 14,183 -0.17(-5.38%)
Jun 29, 2023 3.065 3.160 3.065 3.160 8,922 +0.02(+0.48%)
Jun 28, 2023 2.990 3.160 2.990 3.145 5,910 +0.10(+3.45%)
Jun 27, 2023 3.220 3.220 3.010 3.040 11,628 -0.02(-0.65%)
Jun 26, 2023 3.100 3.210 3.010 3.060 9,692 -0.10(-3.16%)
Jun 23, 2023 3.090 3.280 3.030 3.160 14,552 +0.04(+1.28%)
Jun 22, 2023 3.130 3.199 3.040 3.120 23,752 -0.01(-0.48%)
Jun 21, 2023 3.200 3.329 3.050 3.135 27,653 +0.00(+0.16%)
Jun 20, 2023 3.270 3.280 3.055 3.130 59,073 -0.15(-4.43%)
Jun 16, 2023 3.280 3.480 3.160 3.275 17,113 +0.02(+0.46%)
Jun 15, 2023 3.100 3.360 3.100 3.260 16,944 +0.25(+8.31%)
Jun 14, 2023 3.420 3.420 3.000 3.010 49,999 -0.37(-10.95%)
Jun 13, 2023 3.350 3.494 3.350 3.380 16,391 +0.03(+0.90%)
Jun 12, 2023 3.360 3.525 3.330 3.350 36,642 +0.00(+0.00%)
Jun 09, 2023 3.390 3.588 3.350 3.350 13,309 -0.07(-2.05%)
Jun 08, 2023 3.460 3.490 3.340 3.420 17,296 -0.12(-3.39%)
Jun 07, 2023 3.590 3.590 3.490 3.540 6,369 +0.05(+1.43%)
Jun 06, 2023 3.600 3.600 3.350 3.490 18,147 +0.12(+3.71%)
Jun 05, 2023 3.430 3.585 3.340 3.365 9,715 -0.00(-0.15%)
Jun 02, 2023 3.420 3.500 3.350 3.370 9,949 -0.07(-2.03%)
Jun 01, 2023 3.600 3.600 3.320 3.440 6,806 -0.16(-4.44%)
May 31, 2023 3.500 3.635 3.430 3.600 7,329 +0.20(+5.88%)
May 30, 2023 3.460 3.590 3.375 3.400 3,918 -0.20(-5.56%)
May 26, 2023 3.320 3.600 3.320 3.600 14,236 +0.26(+7.78%)
May 25, 2023 3.450 3.462 3.330 3.340 4,593 -0.03(-0.89%)
May 24, 2023 3.670 3.670 3.331 3.370 8,783 -0.14(-3.99%)
May 23, 2023 3.450 3.553 3.212 3.510 13,182 +0.11(+3.24%)
May 22, 2023 3.320 3.480 3.100 3.400 16,691 +0.04(+1.19%)
May 19, 2023 3.270 3.540 3.270 3.360 3,195 +0.04(+1.20%)
May 18, 2023 3.500 3.500 3.240 3.320 6,489 -0.17(-4.87%)
May 17, 2023 3.420 3.643 3.215 3.490 42,139 +0.23(+7.06%)
May 16, 2023 3.530 3.530 3.260 3.260 49,917 -0.14(-4.12%)
May 15, 2023 3.400 3.525 3.380 3.400 27,700 +0.02(+0.59%)
May 12, 2023 3.250 3.480 3.250 3.380 22,607 +0.08(+2.42%)
May 11, 2023 3.520 3.670 3.290 3.300 56,012 -0.22(-6.12%)
May 10, 2023 3.530 3.610 3.487 3.515 17,953 +0.10(+2.78%)
May 09, 2023 3.550 3.630 3.410 3.420 23,448 -0.18(-5.00%)
May 08, 2023 3.570 3.700 3.570 3.600 12,210 +0.05(+1.34%)
May 05, 2023 3.550 3.690 3.550 3.552 981 +0.00(+0.07%)
May 04, 2023 3.590 3.688 3.530 3.550 19,171 +0.02(+0.57%)
May 03, 2023 3.670 3.720 3.520 3.530 7,753 -0.09(-2.49%)
May 02, 2023 3.580 3.790 3.580 3.620 7,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.