Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.931 1.979 1.931 1.947 30,448 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.915 11,882 +0.00(+0.00%)
Jul 29, 2020 1.908 1.931 1.900 1.915 9,811 -0.02(-0.82%)
Jul 28, 2020 1.939 1.963 1.900 1.931 2,553 +0.00(+0.00%)
Jul 27, 2020 1.908 1.947 1.900 1.931 10,156 +0.02(+0.83%)
Jul 24, 2020 1.939 1.979 1.915 1.915 20,341 -0.06(-2.81%)
Jul 23, 2020 1.995 2.018 1.963 1.971 5,538 -0.01(-0.40%)
Jul 22, 2020 1.955 2.002 1.955 1.979 15,009 +0.03(+1.63%)
Jul 21, 2020 1.923 1.971 1.923 1.947 8,468 +0.02(+0.82%)
Jul 20, 2020 1.947 1.979 1.900 1.931 43,864 -0.02(-1.21%)
Jul 17, 2020 1.987 2.018 1.955 1.955 10,233 +0.00(+0.00%)
Jul 16, 2020 1.979 2.018 1.955 1.955 16,648 -0.02(-1.20%)
Jul 15, 2020 1.987 2.010 1.979 1.979 13,545 +0.04(+2.04%)
Jul 14, 2020 1.955 1.987 1.939 1.939 7,708 -0.01(-0.41%)
Jul 13, 2020 2.002 2.074 1.939 1.947 10,165 +0.01(+0.41%)
Jul 10, 2020 2.010 2.105 1.923 1.939 26,279 -0.05(-2.39%)
Jul 09, 2020 2.010 2.010 1.963 1.987 10,281 +0.00(+0.00%)
Jul 08, 2020 2.010 2.050 1.979 1.987 16,806 -0.02(-0.79%)
Jul 07, 2020 2.137 2.145 1.987 2.002 35,740 -0.08(-3.80%)
Jul 06, 2020 2.113 2.113 2.058 2.082 16,806 +0.04(+1.94%)
Jul 02, 2020 2.058 2.082 2.042 2.042 17,182 -0.01(-0.58%)
Jul 01, 2020 2.026 2.066 2.018 2.054 12,392 -0.03(-1.33%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,662 +0.05(+2.33%)
Jun 29, 2020 2.018 2.113 2.018 2.034 2,591 +0.02(+0.78%)
Jun 26, 2020 2.082 2.137 2.018 2.018 47,125 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.058 2.082 151,468 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,878 +0.02(+1.15%)
Jun 23, 2020 2.074 2.137 2.058 2.058 9,734 -0.04(-1.89%)
Jun 22, 2020 2.018 2.105 2.004 2.097 8,344 +0.03(+1.53%)
Jun 19, 2020 2.034 2.082 2.026 2.066 7,959 +0.03(+1.56%)
Jun 18, 2020 2.129 2.129 2.018 2.034 17,743 -0.03(-1.53%)
Jun 17, 2020 2.034 2.099 2.034 2.066 28,510 +0.03(+1.56%)
Jun 16, 2020 1.955 2.042 1.955 2.034 28,944 +0.09(+4.47%)
Jun 15, 2020 1.939 2.002 1.931 1.947 11,546 +0.01(+0.41%)
Jun 12, 2020 1.915 2.002 1.915 1.939 12,002 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.915 38,311 -0.09(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.010 25,484 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.200 2.224 12,574 -0.09(-3.77%)
Jun 08, 2020 2.216 2.351 2.074 2.311 120,477 +0.22(+10.61%)
Jun 05, 2020 1.939 2.137 1.931 2.090 42,577 +0.17(+9.09%)
Jun 04, 2020 1.923 2.042 1.876 1.915 28,443 -0.04(-2.02%)
Jun 03, 2020 2.074 2.097 1.923 1.955 20,236 +0.00(+0.00%)
Jun 02, 2020 1.955 2.192 1.915 1.955 60,286 -0.01(-0.40%)
Jun 01, 2020 1.979 2.018 1.947 1.963 4,342 +0.04(+1.85%)
May 29, 2020 2.010 2.018 1.927 1.927 10,360 -0.03(-1.42%)
May 28, 2020 1.987 2.058 1.955 1.955 10,812 -0.06(-3.14%)
May 27, 2020 2.050 2.058 1.939 2.018 24,002 +0.05(+2.41%)
May 26, 2020 1.995 2.058 1.959 1.971 19,205 -0.02(-1.19%)
May 22, 2020 2.010 2.018 1.908 1.995 9,096 +0.00(+0.00%)
May 21, 2020 1.979 2.011 1.979 1.995 2,022 +0.02(+0.80%)
May 20, 2020 1.939 1.979 1.868 1.979 17,227 +0.04(+2.04%)
May 19, 2020 1.935 1.955 1.923 1.939 13,396 -0.04(-2.00%)
May 18, 2020 1.987 2.008 1.931 1.979 3,831 +0.05(+2.54%)
May 15, 2020 1.900 1.955 1.900 1.930 2,526 +0.02(+1.16%)
May 14, 2020 1.971 1.971 1.900 1.908 3,646 -0.04(-2.23%)
May 13, 2020 1.974 1.998 1.889 1.951 20,163 +0.00(+0.00%)
May 12, 2020 1.920 1.974 1.920 1.951 7,137 +0.03(+1.63%)
May 11, 2020 2.068 2.107 1.881 1.920 18,433 -0.14(-6.64%)
May 08, 2020 2.099 2.107 1.990 2.056 17,554 +0.02(+0.96%)
May 07, 2020 2.084 2.107 2.006 2.037 24,277 +0.05(+2.35%)
May 06, 2020 1.951 2.029 1.935 1.990 10,691 +0.05(+2.82%)
May 05, 2020 1.920 1.951 1.920 1.935 4,241 +0.02(+0.86%)
May 04, 2020 1.873 1.925 1.873 1.919 9,767 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.