Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.115 1.146 1.115 1.146 1,990 +0.03(+2.70%)
Jul 29, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 28, 2004 1.115 1.115 1.115 1.115 165 +0.02(+2.21%)
Jul 27, 2004 1.206 1.206 1.091 1.091 3,317 -0.06(-5.19%)
Jul 26, 2004 1.085 1.152 1.085 1.151 5,141 +0.10(+9.09%)
Jul 23, 2004 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Jul 22, 2004 1.152 1.152 0.9768 1.055 3,151 -0.12(-10.26%)
Jul 21, 2004 1.272 1.272 1.176 1.176 5,141 -0.09(-7.14%)
Jul 20, 2004 1.326 1.326 1.266 1.266 6,302 -0.06(-4.55%)
Jul 19, 2004 1.296 1.332 1.296 1.326 995 +0.03(+2.33%)
Jul 16, 2004 1.296 1.302 1.266 1.296 3,648 -0.01(-0.46%)
Jul 15, 2004 1.339 1.345 1.266 1.302 4,312 -0.01(-0.46%)
Jul 14, 2004 1.393 1.507 1.308 1.308 25,707 -0.11(-8.05%)
Jul 13, 2004 1.429 1.477 1.314 1.423 6,634 +0.01(+0.85%)
Jul 12, 2004 1.405 1.453 1.351 1.411 6,634 -0.04(-2.50%)
Jul 09, 2004 1.459 1.459 1.345 1.447 3,814 +0.03(+2.13%)
Jul 08, 2004 1.399 1.489 1.399 1.417 8,292 -0.08(-5.24%)
Jul 07, 2004 1.441 1.495 1.393 1.495 7,795 +0.00(+0.00%)
Jul 06, 2004 1.411 1.501 1.369 1.495 24,214 +0.12(+8.77%)
Jul 02, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.441 1.308 1.375 19,902 +0.10(+8.06%)
Jun 30, 2004 1.441 1.447 1.272 1.272 19,570 -0.10(-7.46%)
Jun 29, 2004 1.501 1.501 1.326 1.375 4,809 -0.06(-4.20%)
Jun 28, 2004 1.417 1.562 1.381 1.435 13,268 -0.03(-2.06%)
Jun 25, 2004 1.357 1.586 1.351 1.465 11,941 +0.06(+4.29%)
Jun 24, 2004 1.375 1.405 1.375 1.405 331 +0.00(+0.00%)
Jun 23, 2004 1.411 1.429 1.363 1.405 3,814 +0.05(+3.56%)
Jun 22, 2004 1.387 1.387 1.332 1.357 11,941 -0.03(-2.17%)
Jun 21, 2004 1.441 1.465 1.357 1.387 10,780 -0.06(-4.17%)
Jun 18, 2004 1.447 1.574 1.381 1.447 22,722 +0.03(+2.13%)
Jun 17, 2004 1.471 1.537 1.417 1.417 21,892 -0.09(-6.00%)
Jun 16, 2004 1.556 1.562 1.477 1.507 10,780 -0.02(-1.19%)
Jun 15, 2004 1.501 1.556 1.495 1.525 6,302 -0.02(-1.17%)
Jun 14, 2004 1.550 1.580 1.507 1.544 8,292 -0.00(-0.04%)
Jun 10, 2004 1.525 1.568 1.507 1.544 8,956 -0.01(-0.74%)
Jun 09, 2004 1.525 1.556 1.525 1.556 2,985 +0.05(+3.20%)
Jun 08, 2004 1.568 1.568 1.507 1.507 829 +0.04(+2.46%)
Jun 07, 2004 1.465 1.556 1.465 1.471 4,312 +0.14(+10.41%)
Jun 04, 2004 1.513 1.556 1.332 1.332 5,639 -0.05(-3.49%)
Jun 03, 2004 1.568 1.568 1.381 1.381 12,273 -0.15(-9.84%)
Jun 02, 2004 1.525 1.586 1.525 1.531 29,356 +0.01(+0.79%)
Jun 01, 2004 1.531 1.580 1.507 1.519 8,458 -0.04(-2.70%)
May 28, 2004 1.537 1.568 1.465 1.562 8,790 -0.01(-0.38%)
May 27, 2004 1.592 1.592 1.339 1.568 14,263 -0.01(-0.76%)
May 26, 2004 1.513 1.580 1.507 1.580 8,624 +0.13(+8.71%)
May 25, 2004 1.429 1.459 1.381 1.453 7,297 +0.02(+1.69%)
May 24, 2004 1.387 1.525 1.375 1.429 18,575 +0.05(+3.95%)
May 21, 2004 1.429 1.435 1.345 1.375 28,692 +0.02(+1.33%)
May 20, 2004 1.326 1.387 1.326 1.357 7,463 +0.01(+0.90%)
May 19, 2004 1.326 1.345 1.314 1.345 829 +0.02(+1.36%)
May 18, 2004 1.387 1.465 1.326 1.326 54,898 +0.00(+0.00%)
May 17, 2004 1.580 1.580 1.266 1.326 100,342 -0.24(-15.38%)
May 14, 2004 1.550 1.568 1.537 1.568 7,961 +0.04(+2.36%)
May 13, 2004 1.622 1.628 1.531 1.531 20,400 -0.06(-3.82%)
May 12, 2004 1.525 1.592 1.525 1.592 6,302 +0.07(+4.39%)
May 11, 2004 1.550 1.562 1.477 1.525 8,458 -0.04(-2.69%)
May 10, 2004 1.483 1.580 1.483 1.568 28,858 -0.01(-0.76%)
May 07, 2004 1.435 1.580 1.435 1.580 3,648 -0.01(-0.38%)
May 06, 2004 1.495 1.586 1.495 1.586 5,307 +0.02(+1.54%)
May 05, 2004 1.501 1.598 1.495 1.562 3,648 +0.10(+6.58%)
May 04, 2004 1.598 1.598 1.423 1.465 13,102 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.