Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.22	10.22	10.22	10.22	2,389	+0.00(+0.00%)
Jul 28, 2023	10.25	10.25	10.22	10.22	1,362	-0.01(-0.10%)
Jul 27, 2023	10.23	10.23	10.22	10.23	26,127	+0.01(+0.10%)
Jul 26, 2023	10.25	10.25	10.22	10.22	3,585	+0.00(+0.00%)
Jul 25, 2023	10.22	10.22	10.22	10.22	28,305	+0.02(+0.20%)
Jul 24, 2023	10.20	10.20	10.20	10.20	1,011	+0.00(+0.05%)
Jul 13, 2023				10.20	0	-0.00(-0.05%)
Jul 10, 2023				10.20	264	+0.06(+0.59%)
Jul 05, 2023				10.14	0	+0.00(+0.00%)
Jun 27, 2023				10.14	1	+0.00(+0.00%)
Jun 26, 2023	10.13	10.14	10.13	10.14	27,423	+0.02(+0.20%)
Jun 21, 2023				10.12	36	+0.02(+0.17%)
Jun 20, 2023	10.10	10.10	10.10	10.10	169	-0.01(-0.07%)
May 30, 2023				10.11	0	+0.01(+0.10%)
May 05, 2023				10.10	2	+0.03(+0.30%)
May 03, 2023				10.07	100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.