Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.08 10.08 10.02 10.02 1,600 -0.12(-1.16%)
Jul 28, 2017 10.20 10.20 10.11 10.14 103,800 -0.01(-0.10%)
Jul 27, 2017 11.00 11.00 10.15 10.15 500 +0.03(+0.30%)
Jul 26, 2017 10.18 10.18 10.08 10.12 15,903 +0.00(+0.00%)
Jul 25, 2017 10.09 10.12 10.09 10.12 7,300 -0.01(-0.10%)
Jul 24, 2017 10.09 10.13 10.08 10.13 11,500 +0.03(+0.30%)
Jul 21, 2017 10.05 10.10 10.05 10.10 400 -0.09(-0.88%)
Jul 20, 2017 10.06 10.19 10.06 10.19 1,100 +0.08(+0.79%)
Jul 19, 2017 10.02 10.11 10.02 10.11 3,600 -0.01(-0.10%)
Jul 18, 2017 10.12 10.02 10.12 54,800 +0.10(+1.00%)
Jul 13, 2017 10.02 10.02 10.02 0 +0.03(+0.30%)
Jul 12, 2017 9.990 9.990 9.990 9.990 300 -0.05(-0.50%)
Jul 11, 2017 10.01 10.04 10.01 10.04 300 +0.03(+0.30%)
Jul 07, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Jul 03, 2017 10.10 10.10 10.10 0 -0.02(-0.20%)
Jun 30, 2017 10.16 10.20 10.12 10.12 1,792 -0.05(-0.49%)
Jun 29, 2017 10.00 10.58 10.00 10.17 19,380 +0.17(+1.70%)
Jun 28, 2017 10.00 10.00 10.00 10.00 7,500 +0.00(+0.00%)
Jun 26, 2017 10.00 10.00 10.00 0 -0.02(-0.20%)
Jun 21, 2017 10.02 10.02 10.02 0 +0.02(+0.20%)
Jun 16, 2017 10.00 10.00 10.00 2 +0.02(+0.20%)
Jun 15, 2017 10.02 10.02 9.980 9.980 2,400 -0.04(-0.40%)
Jun 13, 2017 10.02 10.02 10.02 0 -0.01(-0.14%)
Jun 12, 2017 10.05 10.05 10.02 10.03 1,755 +0.04(+0.44%)
Jun 09, 2017 9.980 10.00 9.980 9.990 2,300 +0.02(+0.20%)
Jun 08, 2017 9.970 9.970 9.970 9.970 800 +0.00(+0.00%)
Jun 07, 2017 9.960 9.970 9.950 9.970 12,600 +0.00(+0.00%)
Jun 06, 2017 9.990 9.990 9.970 9.970 10,300 -0.00(-0.03%)
Jun 05, 2017 9.980 9.980 9.930 9.973 9,542 +0.01(+0.13%)
Jun 02, 2017 9.970 9.970 9.960 9.960 1,537 +0.00(+0.00%)
May 31, 2017 9.960 9.960 9.960 0 +0.03(+0.30%)
May 30, 2017 9.930 9.930 9.930 9.930 100 +0.03(+0.30%)
May 26, 2017 9.930 9.930 9.900 9.900 500 -0.01(-0.10%)
May 25, 2017 9.920 9.920 9.910 9.910 6,183 -0.01(-0.10%)
May 23, 2017 9.920 9.920 9.920 0 -0.01(-0.10%)
May 22, 2017 9.920 9.930 9.900 9.930 1,700 +0.01(+0.10%)
May 19, 2017 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
May 18, 2017 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
May 17, 2017 9.910 9.910 9.900 9.900 28,500 +0.00(+0.00%)
May 16, 2017 9.980 9.980 9.900 9.900 250,000 -0.05(-0.50%)
May 10, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.