Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.460 1.460 1.420 1.440 16,541 +0.01(+0.70%)
Jul 28, 2017 1.500 1.500 1.430 1.430 7,521 -0.04(-2.99%)
Jul 27, 2017 1.450 1.474 1.450 1.474 4,190 -0.03(-1.73%)
Jul 26, 2017 1.480 1.500 1.430 1.500 14,746 +0.02(+1.35%)
Jul 25, 2017 1.458 1.500 1.450 1.480 6,796 +0.04(+2.78%)
Jul 24, 2017 1.500 1.500 1.400 1.440 3,169 -0.02(-1.38%)
Jul 21, 2017 1.430 1.500 1.420 1.460 5,230 +0.00(+0.01%)
Jul 20, 2017 1.480 1.540 1.400 1.460 12,675 +0.00(+0.00%)
Jul 19, 2017 1.420 1.550 1.420 1.460 14,979 +0.02(+1.39%)
Jul 18, 2017 1.450 1.500 1.430 1.440 10,276 -0.02(-1.37%)
Jul 17, 2017 1.430 1.500 1.410 1.460 13,844 +0.01(+0.69%)
Jul 14, 2017 1.440 1.600 1.400 1.450 41,998 +0.00(+0.00%)
Jul 13, 2017 1.500 1.600 1.420 1.450 35,041 -0.06(-3.97%)
Jul 12, 2017 1.560 1.560 1.420 1.510 26,926 +0.01(+0.67%)
Jul 11, 2017 1.570 1.590 1.460 1.500 9,409 -0.00(-0.11%)
Jul 10, 2017 1.425 1.630 1.425 1.502 12,768 +0.00(+0.11%)
Jul 07, 2017 1.460 1.570 1.440 1.500 28,217 +0.02(+1.35%)
Jul 06, 2017 1.740 1.740 1.480 1.480 50,685 -0.06(-4.03%)
Jul 05, 2017 1.450 1.600 1.450 1.542 65,445 +0.06(+4.20%)
Jul 03, 2017 1.540 1.540 1.490 1.480 5,672 -0.05(-3.27%)
Jun 30, 2017 1.520 1.580 1.518 1.530 18,374 +0.04(+2.68%)
Jun 29, 2017 1.500 1.500 1.440 1.490 14,374 +0.03(+2.05%)
Jun 28, 2017 1.446 1.538 1.430 1.460 26,838 +0.02(+1.39%)
Jun 27, 2017 1.450 1.690 1.420 1.440 57,597 -0.02(-1.37%)
Jun 26, 2017 1.500 1.770 1.440 1.460 37,017 -0.04(-2.67%)
Jun 23, 2017 1.500 1.500 10,547 +0.06(+4.17%)
Jun 22, 2017 1.430 1.487 1.360 1.440 57,956 +0.01(+0.70%)
Jun 21, 2017 1.350 1.470 1.349 1.430 27,840 +0.04(+2.88%)
Jun 20, 2017 1.500 1.500 1.390 1.390 10,563 -0.06(-3.89%)
Jun 19, 2017 1.770 1.770 1.384 1.446 21,766 +0.14(+10.40%)
Jun 16, 2017 1.590 1.593 1.200 1.310 152,882 -0.28(-17.62%)
Jun 15, 2017 1.560 1.610 1.500 1.590 26,467 -0.02(-1.24%)
Jun 14, 2017 1.620 1.650 1.610 1.610 1,589 -0.02(-1.23%)
Jun 13, 2017 1.640 1.640 1.600 1.630 9,453 -0.02(-1.21%)
Jun 12, 2017 1.700 1.735 1.620 1.650 10,162 +0.00(+0.00%)
Jun 09, 2017 1.680 1.750 1.650 1.650 4,714 -0.08(-4.62%)
Jun 08, 2017 1.693 1.750 1.670 1.730 9,342 +0.07(+4.21%)
Jun 07, 2017 1.770 1.770 1.660 1.660 8,995 +0.02(+1.23%)
Jun 06, 2017 1.670 1.680 1.640 1.640 4,615 -0.04(-2.38%)
Jun 05, 2017 1.710 1.710 1.680 1.680 6,668 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.630 1.690 16,020 +0.03(+1.81%)
Jun 01, 2017 1.636 1.730 1.630 1.660 11,757 +0.03(+1.84%)
May 31, 2017 1.750 1.750 1.620 1.630 13,567 -0.06(-3.55%)
May 30, 2017 1.700 1.774 1.652 1.690 6,668 -0.02(-1.29%)
May 26, 2017 1.630 1.789 1.630 1.712 43,327 +0.08(+5.03%)
May 25, 2017 1.670 1.670 1.630 1.630 5,604 -0.02(-1.21%)
May 24, 2017 1.640 1.650 1.620 1.650 5,261 -0.02(-1.20%)
May 23, 2017 1.704 1.704 1.650 1.670 17,263 +0.02(+1.21%)
May 22, 2017 1.730 1.730 1.650 1.650 11,511 -0.08(-4.62%)
May 19, 2017 1.650 1.740 1.640 1.730 18,196 +0.07(+4.22%)
May 18, 2017 1.660 1.670 1.640 1.660 2,076 -0.02(-1.19%)
May 17, 2017 1.732 1.746 1.660 1.680 9,082 -0.05(-2.89%)
May 16, 2017 1.764 1.790 1.730 1.730 22,943 -0.02(-1.14%)
May 15, 2017 1.742 1.800 1.710 1.750 12,504 -0.03(-1.69%)
May 12, 2017 1.690 1.780 1.630 1.780 30,723 +0.12(+7.23%)
May 11, 2017 1.640 1.710 1.580 1.660 3,401 +0.01(+0.61%)
May 10, 2017 1.650 1.699 1.620 1.650 7,463 +0.00(+0.00%)
May 09, 2017 1.600 1.680 1.583 1.650 28,333 +0.05(+3.12%)
May 08, 2017 1.600 1.650 1.570 1.600 15,958 +0.02(+1.27%)
May 05, 2017 1.690 1.706 1.570 1.580 43,849 -0.11(-6.51%)
May 04, 2017 1.730 1.764 1.690 1.690 32,154 -0.02(-1.17%)
May 03, 2017 1.885 1.885 1.710 1.710 17,167 +0.00(+0.00%)
May 02, 2017 1.790 1.920 1.690 1.710 46,230 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.