Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.850 1.970 1.850 1.950 44,141 +0.14(+7.44%)
Jul 28, 2016 1.800 1.820 1.799 1.815 8,760 +0.03(+1.97%)
Jul 27, 2016 1.780 1.780 1.780 1.780 224 +0.01(+0.56%)
Jul 26, 2016 1.800 1.810 1.770 1.770 8,164 -0.03(-1.67%)
Jul 25, 2016 1.880 1.880 1.760 1.800 20,012 -0.05(-2.70%)
Jul 22, 2016 1.793 1.850 1.750 1.850 9,137 +0.01(+0.54%)
Jul 21, 2016 1.760 1.900 1.750 1.840 44,348 +0.08(+4.55%)
Jul 20, 2016 1.730 1.760 1.700 1.760 2,210 +0.01(+0.57%)
Jul 19, 2016 1.660 1.750 1.650 1.750 17,681 +0.07(+4.17%)
Jul 18, 2016 1.700 1.750 1.650 1.680 7,469 -0.05(-2.89%)
Jul 15, 2016 1.770 1.770 1.730 1.730 400 -0.02(-1.14%)
Jul 14, 2016 1.750 1.813 1.680 1.750 3,887 +0.05(+2.94%)
Jul 13, 2016 1.750 1.798 1.700 1.700 1,345 +0.02(+1.19%)
Jul 12, 2016 1.800 1.800 1.670 1.680 7,161 -0.10(-5.62%)
Jul 11, 2016 1.780 1.780 1.735 1.780 1,121 +0.01(+0.56%)
Jul 08, 2016 1.680 1.830 1.700 1.770 5,699 +0.07(+4.12%)
Jul 07, 2016 1.700 1.740 1.635 1.700 5,808 +0.08(+4.94%)
Jul 05, 2016 1.740 1.740 1.620 1.620 356 -0.09(-5.26%)
Jul 01, 2016 1.720 1.710 1.710 1.710 800 +0.05(+3.01%)
Jun 30, 2016 1.750 1.850 1.650 1.660 14,711 -0.05(-2.92%)
Jun 29, 2016 1.700 1.720 1.630 1.710 24,779 +0.01(+0.59%)
Jun 28, 2016 1.800 1.840 1.700 1.700 1,843 -0.12(-6.59%)
Jun 27, 2016 1.790 1.825 1.740 1.820 28,862 +0.04(+2.25%)
Jun 24, 2016 1.790 1.820 1.730 1.780 26,627 -0.02(-1.11%)
Jun 23, 2016 1.890 1.890 1.790 1.800 35,915 -0.04(-2.44%)
Jun 22, 2016 1.810 1.890 1.810 1.845 15,037 +0.02(+1.37%)
Jun 21, 2016 1.880 1.880 1.800 1.820 5,967 -0.01(-0.55%)
Jun 20, 2016 1.830 1.830 1.680 1.830 33,659 +0.01(+0.55%)
Jun 17, 2016 1.740 1.950 1.735 1.820 56,880 +0.07(+3.76%)
Jun 16, 2016 1.600 1.796 1.491 1.754 49,282 +0.15(+9.62%)
Jun 15, 2016 1.550 1.620 1.500 1.600 33,299 +0.09(+5.96%)
Jun 14, 2016 1.450 1.550 1.450 1.510 9,003 +0.03(+2.03%)
Jun 13, 2016 1.430 1.480 1.430 1.480 14,556 +0.03(+2.07%)
Jun 10, 2016 1.490 1.500 1.440 1.450 7,969 -0.03(-1.88%)
Jun 09, 2016 1.450 1.500 1.433 1.478 33,515 +0.03(+1.92%)
Jun 08, 2016 1.400 1.460 1.400 1.450 52,780 +0.01(+0.69%)
Jun 07, 2016 1.400 1.456 1.400 1.440 3,258 +0.02(+1.41%)
Jun 06, 2016 1.400 1.440 1.380 1.420 11,430 +0.04(+2.90%)
Jun 03, 2016 1.460 1.470 1.380 1.380 26,948 -0.03(-2.13%)
Jun 02, 2016 1.470 1.470 1.400 1.410 36,303 -0.06(-4.08%)
Jun 01, 2016 1.460 1.470 1.438 1.470 69,024 +0.01(+0.68%)
May 31, 2016 1.410 1.470 1.410 1.460 56,574 +0.06(+4.28%)
May 27, 2016 1.550 1.400 1.400 1.400 78,000 -0.14(-9.08%)
May 26, 2016 1.600 1.600 1.540 1.540 8,835 -0.05(-3.14%)
May 25, 2016 1.560 1.590 1.490 1.590 10,571 +0.05(+3.24%)
May 24, 2016 1.470 1.594 1.470 1.540 7,278 +0.01(+0.66%)
May 23, 2016 1.544 1.544 1.530 1.530 1,625 +0.01(+0.66%)
May 20, 2016 1.570 1.600 1.520 1.520 7,653 -0.03(-1.94%)
May 19, 2016 1.530 1.600 1.470 1.550 6,953 +0.01(+0.66%)
May 18, 2016 1.530 1.600 1.430 1.540 24,469 +0.04(+2.67%)
May 17, 2016 1.430 1.508 1.430 1.500 1,485 +0.03(+2.04%)
May 16, 2016 1.530 1.530 1.470 1.470 5,050 -0.08(-5.16%)
May 13, 2016 1.410 1.550 1.410 1.550 8,536 +0.05(+3.33%)
May 12, 2016 1.500 1.500 1.415 1.500 13,958 +0.00(+0.00%)
May 11, 2016 1.510 1.510 1.400 1.500 19,759 -0.01(-0.66%)
May 10, 2016 1.530 1.550 1.400 1.510 117,785 -0.03(-1.95%)
May 09, 2016 1.570 1.570 1.461 1.540 12,558 +0.00(+0.00%)
May 06, 2016 1.470 1.700 1.220 1.540 501,847 +0.25(+19.38%)
May 05, 2016 1.270 1.430 1.240 1.290 62,280 +0.03(+2.38%)
May 04, 2016 1.280 1.340 1.220 1.260 15,737 -0.01(-0.79%)
May 03, 2016 1.360 1.361 1.250 1.270 41,103 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.