Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.489 2.544 2.453 2.462 71,801 -0.02(-0.73%)
Jul 30, 2019 2.426 2.544 2.417 2.480 47,378 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.435 2.444 39,384 -0.05(-1.82%)
Jul 26, 2019 2.462 2.553 2.363 2.489 76,224 +0.05(+1.85%)
Jul 25, 2019 2.498 2.571 2.435 2.444 44,604 -0.10(-3.91%)
Jul 24, 2019 2.498 2.562 2.471 2.544 85,415 +0.02(+0.72%)
Jul 23, 2019 2.526 2.571 2.489 2.526 62,979 -0.01(-0.36%)
Jul 22, 2019 2.480 2.580 2.480 2.535 123,544 +0.05(+1.82%)
Jul 19, 2019 2.453 2.571 2.453 2.489 76,665 +0.02(+0.73%)
Jul 18, 2019 2.507 2.571 2.408 2.471 134,090 -0.03(-1.09%)
Jul 17, 2019 2.435 2.571 2.435 2.498 65,614 +0.05(+2.22%)
Jul 16, 2019 2.526 2.565 2.417 2.444 171,068 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.526 2.544 47,967 -0.11(-4.10%)
Jul 12, 2019 2.652 2.689 2.652 2.652 29,384 -0.01(-0.34%)
Jul 11, 2019 2.707 2.707 2.652 2.661 36,447 -0.03(-1.01%)
Jul 10, 2019 2.734 2.761 2.679 2.689 25,127 +0.02(+0.68%)
Jul 09, 2019 2.716 2.761 2.643 2.670 35,239 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.707 2.725 32,939 -0.12(-4.14%)
Jul 05, 2019 2.858 2.865 2.788 2.842 39,989 +0.01(+0.32%)
Jul 03, 2019 2.888 2.888 2.788 2.833 35,571 -0.05(-1.57%)
Jul 02, 2019 2.842 2.888 2.822 2.879 65,770 +0.04(+1.27%)
Jul 01, 2019 2.897 2.960 2.806 2.842 101,845 -0.02(-0.63%)
Jun 28, 2019 2.897 2.987 2.861 2.861 973,016 -0.11(-3.66%)
Jun 27, 2019 2.851 2.969 2.829 2.969 115,247 +0.12(+4.13%)
Jun 26, 2019 2.888 2.924 2.833 2.851 37,047 -0.02(-0.63%)
Jun 25, 2019 2.897 2.942 2.833 2.870 94,020 -0.03(-0.94%)
Jun 24, 2019 2.897 2.951 2.870 2.897 70,488 +0.00(+0.00%)
Jun 21, 2019 2.897 2.942 2.851 2.897 71,031 -0.03(-0.93%)
Jun 20, 2019 2.906 2.969 2.765 2.924 58,605 -0.02(-0.62%)
Jun 19, 2019 2.924 2.987 2.915 2.942 64,848 +0.00(+0.00%)
Jun 18, 2019 2.978 2.996 2.906 2.942 64,307 -0.03(-0.91%)
Jun 17, 2019 3.005 3.023 2.897 2.969 96,247 -0.04(-1.20%)
Jun 14, 2019 2.942 3.069 2.870 3.005 68,712 +0.10(+3.43%)
Jun 13, 2019 2.788 2.924 2.732 2.906 67,322 +0.14(+4.90%)
Jun 12, 2019 2.743 2.879 2.698 2.770 32,517 +0.01(+0.33%)
Jun 11, 2019 2.716 2.888 2.693 2.761 53,050 +0.05(+1.67%)
Jun 10, 2019 2.598 2.770 2.598 2.716 70,187 +0.05(+2.04%)
Jun 07, 2019 2.634 2.698 2.575 2.661 105,719 -0.00(-0.17%)
Jun 06, 2019 2.652 2.698 2.399 2.666 211,511 -0.03(-1.01%)
Jun 05, 2019 2.779 2.842 2.462 2.693 193,546 -0.10(-3.41%)
Jun 04, 2019 2.842 2.842 2.698 2.788 82,243 -0.03(-0.96%)
Jun 03, 2019 2.797 2.851 2.743 2.815 63,968 +0.00(+0.00%)
May 31, 2019 2.815 2.879 2.761 2.815 65,398 -0.05(-1.58%)
May 30, 2019 2.888 2.897 2.797 2.861 58,599 -0.01(-0.32%)
May 29, 2019 2.833 2.933 2.824 2.870 63,795 +0.01(+0.32%)
May 28, 2019 2.933 2.951 2.851 2.861 79,514 -0.09(-3.07%)
May 24, 2019 2.933 2.987 2.838 2.951 124,609 +0.03(+0.93%)
May 23, 2019 2.915 2.942 2.842 2.924 63,742 -0.01(-0.31%)
May 22, 2019 2.933 2.969 2.833 2.933 82,446 +0.00(+0.00%)
May 21, 2019 2.906 2.978 2.879 2.933 55,422 +0.03(+0.93%)
May 20, 2019 2.815 2.924 2.788 2.906 65,033 +0.05(+1.58%)
May 17, 2019 2.833 2.870 2.716 2.861 125,714 +0.02(+0.64%)
May 16, 2019 2.851 2.960 2.842 2.842 105,658 +0.00(+0.00%)
May 15, 2019 2.752 2.915 2.679 2.842 131,062 +0.09(+3.29%)
May 14, 2019 2.734 2.915 2.679 2.752 232,703 +0.03(+1.00%)
May 13, 2019 2.987 2.987 2.553 2.725 229,323 -0.37(-11.99%)
May 10, 2019 3.177 3.223 3.060 3.096 37,891 -0.13(-3.93%)
May 09, 2019 3.141 3.268 3.033 3.223 54,752 +0.09(+2.89%)
May 08, 2019 3.186 3.232 3.060 3.132 136,438 -0.05(-1.42%)
May 07, 2019 3.204 3.241 3.141 3.177 33,074 -0.03(-0.85%)
May 06, 2019 3.168 3.232 3.168 3.204 20,521 +0.00(+0.00%)
May 03, 2019 3.168 3.204 3.141 3.204 90,032 +0.03(+0.85%)
May 02, 2019 3.150 3.195 3.141 3.177 27,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.