Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.00 28.20 27.60 27.80 111,941 -0.30(-1.09%)
Jul 28, 2011 28.37 28.73 27.88 28.11 112,250 -0.71(-2.46%)
Jul 27, 2011 29.50 29.51 28.65 28.82 164,391 -0.74(-2.50%)
Jul 26, 2011 29.92 29.92 29.50 29.56 86,895 -0.38(-1.27%)
Jul 25, 2011 29.98 30.33 29.88 29.94 96,460 -0.55(-1.80%)
Jul 22, 2011 30.40 30.50 29.90 30.49 148,357 +0.35(+1.16%)
Jul 21, 2011 30.32 30.85 29.47 30.14 166,889 -0.24(-0.79%)
Jul 20, 2011 29.80 30.39 29.77 30.38 86,676 +0.55(+1.84%)
Jul 19, 2011 29.61 29.83 29.32 29.83 86,322 +0.38(+1.29%)
Jul 18, 2011 29.25 29.53 28.74 29.45 88,895 +0.19(+0.65%)
Jul 15, 2011 29.11 29.62 29.11 29.26 118,843 +0.34(+1.18%)
Jul 14, 2011 29.41 29.70 28.61 28.92 117,039 -0.49(-1.67%)
Jul 13, 2011 29.25 29.72 29.05 29.41 76,423 +0.12(+0.41%)
Jul 12, 2011 29.18 29.80 28.74 29.29 158,049 -0.15(-0.51%)
Jul 11, 2011 29.70 29.70 29.16 29.44 88,693 -0.40(-1.34%)
Jul 08, 2011 29.46 29.91 29.46 29.84 65,507 -0.12(-0.40%)
Jul 07, 2011 30.09 30.14 29.72 29.96 123,434 +0.36(+1.22%)
Jul 06, 2011 30.03 30.03 29.48 29.60 59,980 -0.21(-0.70%)
Jul 05, 2011 29.72 30.00 29.53 29.81 65,073 +0.08(+0.27%)
Jul 01, 2011 29.60 30.05 29.13 29.73 69,623 +0.04(+0.13%)
Jun 30, 2011 30.19 30.19 29.50 29.69 74,348 -0.49(-1.62%)
Jun 29, 2011 29.69 30.58 29.52 30.18 189,182 +0.84(+2.86%)
Jun 28, 2011 28.29 29.40 28.29 29.34 127,117 +1.14(+4.04%)
Jun 27, 2011 28.13 28.25 27.88 28.20 132,748 +0.27(+0.97%)
Jun 24, 2011 27.50 28.06 27.50 27.93 76,759 +0.37(+1.34%)
Jun 23, 2011 27.61 28.16 27.01 27.56 200,887 -0.45(-1.61%)
Jun 22, 2011 28.22 28.84 27.85 28.01 121,152 -0.33(-1.16%)
Jun 21, 2011 27.52 28.45 27.37 28.34 160,983 +0.88(+3.20%)
Jun 20, 2011 27.32 27.99 27.09 27.46 283,299 -0.45(-1.61%)
Jun 17, 2011 28.66 28.66 27.12 27.91 263,959 -0.59(-2.07%)
Jun 16, 2011 28.61 29.03 28.41 28.50 85,914 -0.39(-1.35%)
Jun 15, 2011 28.42 29.48 28.42 28.89 137,942 -0.09(-0.31%)
Jun 14, 2011 28.85 29.23 28.85 28.98 135,888 +0.20(+0.69%)
Jun 13, 2011 28.94 29.08 28.34 28.78 143,616 -0.34(-1.17%)
Jun 10, 2011 28.73 29.15 28.20 29.12 115,088 +0.39(+1.36%)
Jun 09, 2011 28.23 29.09 28.20 28.73 121,038 +0.30(+1.06%)
Jun 08, 2011 28.80 29.47 28.38 28.43 134,660 -0.44(-1.52%)
Jun 07, 2011 29.31 29.31 28.46 28.87 230,101 -0.44(-1.50%)
Jun 06, 2011 30.35 30.50 29.26 29.31 111,851 -0.96(-3.17%)
Jun 03, 2011 30.07 30.77 29.92 30.27 118,542 -0.58(-1.88%)
May 24, 2011 30.42 31.10 30.42 30.85 140,229 +0.55(+1.82%)
May 23, 2011 30.26 30.49 29.78 30.30 110,901 -0.50(-1.62%)
May 20, 2011 30.68 30.95 30.59 30.80 143,123 +0.11(+0.36%)
May 19, 2011 30.37 30.95 30.28 30.69 183,796 +0.42(+1.39%)
May 18, 2011 29.64 30.76 29.58 30.27 152,013 +0.60(+2.02%)
May 17, 2011 30.10 30.48 29.21 29.67 187,334 -0.49(-1.62%)
May 16, 2011 31.02 31.06 30.02 30.16 106,808 -0.58(-1.89%)
May 13, 2011 30.96 31.18 30.26 30.74 202,251 +0.18(+0.59%)
May 12, 2011 30.03 30.74 29.56 30.56 207,263 +0.32(+1.06%)
May 11, 2011 30.81 31.19 29.85 30.24 369,368 -0.44(-1.43%)
May 10, 2011 30.26 30.80 30.11 30.68 210,474 +0.59(+1.96%)
May 09, 2011 29.59 30.13 29.02 30.09 387,183 +0.76(+2.59%)
May 06, 2011 28.08 29.66 28.08 29.33 264,226 +1.02(+3.60%)
May 05, 2011 29.22 29.82 27.05 28.31 979,999 -2.02(-6.66%)
May 04, 2011 31.05 31.20 29.18 30.33 437,789 -0.97(-3.10%)
May 03, 2011 31.88 31.91 30.61 31.30 249,696 -0.58(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.