Indicators

GraniteShares 2x Long AMZN Daily ETF (NQ: AMZZ )

26.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.15	27.44	26.56	26.94	66,078	+0.06(+0.22%)
May 21, 2024	26.69	26.92	26.19	26.88	70,964	-0.09(-0.34%)
May 20, 2024	27.27	27.82	26.90	26.97	79,450	-0.28(-1.03%)
May 17, 2024	27.03	27.46	27.01	27.25	41,696	+0.20(+0.75%)
May 16, 2024	27.65	28.11	27.04	27.05	49,382	-0.72(-2.59%)
May 15, 2024	27.83	27.91	26.82	27.77	89,701	-0.35(-1.25%)
May 14, 2024	27.15	28.22	27.00	28.12	78,273	+0.16(+0.57%)
May 13, 2024	28.39	28.42	27.59	27.96	24,211	-0.28(-0.99%)
May 10, 2024	28.78	28.96	28.10	28.24	53,240	-0.61(-2.11%)
May 09, 2024	28.76	29.50	28.28	28.85	45,263	+0.36(+1.28%)
May 08, 2024	28.27	28.50	28.04	28.48	20,460	-0.21(-0.72%)
May 07, 2024	28.67	28.98	28.30	28.69	31,006	+0.02(+0.07%)
May 06, 2024	27.86	28.67	27.55	28.67	22,804	+0.74(+2.65%)
May 03, 2024	28.19	28.40	27.83	27.93	28,388	+0.44(+1.59%)
May 02, 2024	26.82	27.58	26.37	27.49	35,336	+1.70(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.