Indicators

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.3020 -0.0336 (-10.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.140	2.280	2.060	2.240	1,005,847	+0.13(+6.16%)
Jul 28, 2023	2.135	2.190	2.080	2.110	206,482	-0.08(-3.65%)
Jul 27, 2023	2.290	2.290	2.070	2.190	183,315	-0.04(-1.79%)
Jul 26, 2023	2.080	2.240	2.010	2.230	279,351	+0.10(+4.69%)
Jul 25, 2023	2.250	2.280	2.110	2.130	412,719	-0.22(-9.36%)
Jul 24, 2023	2.650	2.650	2.315	2.350	422,018	-0.32(-11.99%)
Jul 21, 2023	2.730	2.780	2.540	2.670	615,444	-0.25(-8.56%)
Jul 20, 2023	3.040	3.072	2.730	2.920	928,771	-0.38(-11.52%)
Jul 19, 2023	3.210	3.530	2.830	3.300	17,358,888	+0.88(+36.36%)
Jul 18, 2023	2.850	2.970	2.375	2.420	820,473	-0.65(-21.17%)
Jul 17, 2023	3.540	3.800	3.000	3.070	1,376,582	-0.75(-19.63%)
Jul 14, 2023	3.960	4.240	3.650	3.820	1,626,998	-0.71(-15.67%)
Jul 13, 2023	6.900	8.650	4.400	4.530	21,987,782	-0.15(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.