Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0038 0 +0.00(+35.71%)
Jul 28, 2023 0.0024 0.0028 0.0023 0.0028 836,341 -0.00(-28.21%)
Jul 27, 2023 0.0021 0.0039 0.0021 0.0039 108,300 +0.00(+95.00%)
Jul 25, 2023 0.0020 0 -0.00(-13.04%)
Jul 24, 2023 0.0023 0.0023 0.0023 0.0023 1,001 -0.00(-37.84%)
Jul 21, 2023 0.0024 0.0037 0.0020 0.0037 37,282 -0.00(-7.50%)
Jul 20, 2023 0.0035 0.0040 0.0035 0.0040 13,500 +0.00(+42.86%)
Jul 17, 2023 0.0028 200 -0.00(-30.00%)
Jul 14, 2023 0.0024 0.0040 0.0024 0.0040 14,900 +0.00(+73.91%)
Jul 13, 2023 0.0023 0.0045 0.0023 0.0023 35,850 -0.00(-36.11%)
Jul 12, 2023 0.0028 0.0040 0.0020 0.0036 70,678 -0.00(-10.00%)
Jul 11, 2023 0.0023 0.0040 0.0020 0.0040 80,383 +0.00(+185.71%)
Jul 10, 2023 0.0036 0.0040 0.0011 0.0014 280,352 -0.00(-46.15%)
Jul 07, 2023 0.0020 0.0039 0.0020 0.0026 29,771 -0.00(-35.00%)
Jun 30, 2023 0.0040 0 +0.00(+0.00%)
Jun 28, 2023 0.0040 0 +0.00(+33.33%)
Jun 27, 2023 0.0030 0.0031 0.0030 0.0030 22,207 +0.00(+15.38%)
Jun 26, 2023 0.0027 0.0027 0.0025 0.0026 38,424 -0.00(-3.70%)
Jun 20, 2023 0.0027 0 -0.00(-12.90%)
Jun 16, 2023 0.0031 0.0031 0.0031 0.0031 20,600 +0.00(+14.81%)
Jun 14, 2023 0.0027 232 -0.00(-32.50%)
May 08, 2023 0.0026 0.0050 0.0020 0.0040 8,034 +0.00(+17.65%)
May 05, 2023 0.0046 0.0046 0.0034 0.0034 306,950 -0.00(-50.00%)
May 04, 2023 0.0045 0.0068 0.0045 0.0068 2,488 +0.00(+36.00%)
May 03, 2023 0.0067 0.0067 0.0048 0.0050 111,871 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.