Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2022 10.02 21 -0.01(-0.10%)
Jul 11, 2022 10.03 0 +0.02(+0.20%)
Jul 07, 2022 10.01 1 -0.02(-0.20%)
Jun 30, 2022 10.03 0 +0.03(+0.30%)
Jun 29, 2022 10.01 10.01 10.00 10.00 148,933 -0.04(-0.40%)
Jun 28, 2022 10.04 10.04 10.04 10.04 800 +0.04(+0.40%)
Jun 27, 2022 9.990 10.04 9.975 10.00 772,417 -0.02(-0.20%)
Jun 22, 2022 10.02 0 -0.01(-0.10%)
Jun 21, 2022 10.03 10.03 10.03 10.03 5,878 +0.04(+0.40%)
Jun 17, 2022 9.990 10.00 9.990 9.990 40,767 -0.02(-0.15%)
Jun 13, 2022 10.01 1 -0.00(-0.05%)
Jun 10, 2022 10.01 10.01 10.01 10.01 101 +0.00(+0.00%)
Jun 06, 2022 10.01 0 +0.01(+0.10%)
Jun 03, 2022 10.00 10.01 10.00 10.00 4,001 +0.03(+0.30%)
Jun 02, 2022 9.970 9.970 9.970 9.970 25,000 +0.00(+0.00%)
May 26, 2022 9.970 2 -0.01(-0.10%)
May 24, 2022 9.980 0 +0.00(+0.00%)
May 20, 2022 9.980 0 +0.00(+0.00%)
May 18, 2022 9.980 0 -0.01(-0.10%)
May 17, 2022 9.990 9.990 9.990 9.990 206 +0.02(+0.20%)
May 12, 2022 9.970 0 -0.02(-0.17%)
May 11, 2022 9.987 9.987 9.987 9.987 100 -0.00(-0.03%)
May 10, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
May 09, 2022 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
May 06, 2022 10.00 10.00 10.00 10.00 448,962 -0.01(-0.10%)
May 05, 2022 10.00 10.01 10.00 10.01 10,301 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.