Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 10.95 11 -0.02(-0.14%)
Jul 26, 2023 11.00 11.07 10.95 10.96 68,995 +0.00(+0.00%)
Jul 25, 2023 10.95 11.28 10.89 10.96 86,169 +0.01(+0.09%)
Jul 24, 2023 10.91 10.95 10.91 10.95 29,099 +0.01(+0.09%)
Jul 21, 2023 10.97 10.97 10.90 10.94 805 +0.04(+0.37%)
Jul 20, 2023 10.97 10.97 10.90 10.90 3,724 -0.07(-0.64%)
Jul 19, 2023 10.91 11.31 10.91 10.97 98,091 +0.08(+0.69%)
Jul 17, 2023 10.89 1,005 -0.02(-0.14%)
Jul 14, 2023 10.91 10.91 10.91 10.91 406 +0.01(+0.09%)
Jul 13, 2023 10.89 10.90 10.89 10.90 7,701 +0.01(+0.09%)
Jul 12, 2023 10.89 10.89 10.88 10.89 1,802 +0.00(+0.00%)
Jul 11, 2023 10.88 10.89 10.87 10.89 74,071 +0.04(+0.37%)
Jun 30, 2023 10.85 4 +0.00(+0.00%)
Jun 29, 2023 10.84 10.87 10.84 10.85 33,028 +0.01(+0.09%)
Jun 28, 2023 10.84 10.84 10.84 10.84 134 +0.03(+0.28%)
Jun 27, 2023 10.80 10.81 10.80 10.81 1,702 +0.01(+0.09%)
Jun 22, 2023 10.80 3 +0.01(+0.09%)
Jun 21, 2023 10.79 10.79 10.79 10.79 5,524 +0.00(+0.00%)
Jun 16, 2023 10.79 7 +0.01(+0.09%)
Jun 15, 2023 10.78 10.78 10.78 10.78 103 +0.15(+1.41%)
May 04, 2023 10.63 41 -0.05(-0.47%)
May 03, 2023 10.64 10.68 10.64 10.68 406 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.