Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

9.550 +0.420 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.480 9.610 8.880 9.130 298,658 -0.50(-5.19%)
Jun 07, 2024 9.270 9.920 8.855 9.630 397,561 +0.21(+2.23%)
Jun 06, 2024 8.540 9.480 8.460 9.420 679,632 +0.73(+8.40%)
Jun 05, 2024 6.520 8.790 6.415 8.690 879,584 +2.20(+33.90%)
Jun 04, 2024 6.710 6.958 6.400 6.490 258,981 -0.22(-3.28%)
Jun 03, 2024 6.950 7.250 6.690 6.710 233,096 -0.24(-3.45%)
May 31, 2024 6.850 7.260 6.805 6.950 337,975 +0.07(+1.02%)
May 30, 2024 6.730 7.040 6.660 6.880 447,389 -0.01(-0.15%)
May 29, 2024 7.210 7.330 6.890 6.890 270,085 -0.49(-6.64%)
May 28, 2024 7.460 7.598 7.171 7.380 135,132 -0.07(-0.94%)
May 24, 2024 7.820 8.030 7.020 7.450 318,917 -0.37(-4.73%)
May 23, 2024 8.580 8.580 7.740 7.820 238,797 -0.71(-8.32%)
May 22, 2024 8.320 8.890 8.320 8.530 310,656 +0.22(+2.65%)
May 21, 2024 8.250 8.680 8.191 8.310 367,900 +0.03(+0.36%)
May 20, 2024 8.290 8.560 8.160 8.280 272,997 -0.01(-0.12%)
May 17, 2024 8.040 8.350 7.890 8.290 197,961 +0.21(+2.60%)
May 16, 2024 8.080 8.517 8.000 8.080 222,505 +0.02(+0.25%)
May 15, 2024 7.790 8.210 7.750 8.060 212,721 +0.34(+4.40%)
May 14, 2024 7.770 8.180 7.640 7.720 276,589 +0.03(+0.39%)
May 13, 2024 7.300 7.690 7.220 7.690 209,325 +0.42(+5.78%)
May 10, 2024 7.580 7.580 7.060 7.270 298,839 -0.04(-0.55%)
May 09, 2024 7.780 8.000 7.250 7.310 276,129 -0.48(-6.16%)
May 08, 2024 8.100 8.170 7.720 7.790 408,662 -0.31(-3.83%)
May 07, 2024 8.030 8.260 7.710 8.100 657,274 +0.13(+1.63%)
May 06, 2024 9.320 9.335 7.945 7.970 532,633 -1.25(-13.56%)
May 03, 2024 8.720 9.490 8.530 9.220 551,963 +0.74(+8.73%)
May 02, 2024 10.28 10.30 8.225 8.480 831,726 -1.64(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.