Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.680 1.495 1.550 279,043 +0.08(+5.44%)
Jul 28, 2023 1.490 1.550 1.450 1.470 27,403 -0.01(-0.68%)
Jul 27, 2023 1.550 1.550 1.450 1.480 136,931 +0.03(+2.07%)
Jul 26, 2023 1.470 1.493 1.420 1.450 32,946 +0.00(+0.00%)
Jul 25, 2023 1.488 1.490 1.440 1.450 57,841 -0.05(-3.33%)
Jul 24, 2023 1.530 1.545 1.490 1.500 56,307 -0.04(-2.60%)
Jul 21, 2023 1.530 1.560 1.480 1.540 40,820 -0.01(-0.65%)
Jul 20, 2023 1.580 1.640 1.510 1.550 158,146 -0.03(-1.90%)
Jul 19, 2023 1.470 1.620 1.400 1.580 420,422 +0.11(+7.48%)
Jul 18, 2023 1.460 1.500 1.450 1.470 110,263 -0.01(-0.68%)
Jul 17, 2023 1.460 1.480 1.450 1.480 48,441 +0.03(+2.07%)
Jul 14, 2023 1.450 1.490 1.440 1.450 62,040 +0.01(+0.69%)
Jul 13, 2023 1.460 1.500 1.420 1.440 150,917 +0.02(+1.41%)
Jul 12, 2023 1.390 1.440 1.355 1.420 117,539 +0.04(+2.90%)
Jul 11, 2023 1.340 1.420 1.340 1.380 114,289 +0.04(+2.99%)
Jul 10, 2023 1.320 1.380 1.310 1.340 98,371 -0.02(-1.47%)
Jul 07, 2023 1.300 1.380 1.300 1.360 105,994 +0.09(+7.09%)
Jul 06, 2023 1.370 1.400 1.250 1.270 92,955 -0.09(-6.62%)
Jul 05, 2023 1.380 1.420 1.360 1.360 85,862 -0.02(-1.45%)
Jul 03, 2023 1.400 1.480 1.360 1.380 72,428 -0.03(-2.13%)
Jun 30, 2023 1.450 1.480 1.390 1.410 133,395 -0.04(-2.76%)
Jun 29, 2023 1.520 1.560 1.430 1.450 55,811 -0.06(-3.97%)
Jun 28, 2023 1.450 1.579 1.450 1.510 226,177 +0.08(+5.59%)
Jun 27, 2023 1.440 1.450 1.330 1.430 62,269 +0.02(+1.42%)
Jun 26, 2023 1.560 1.576 1.330 1.410 202,929 -0.17(-10.76%)
Jun 23, 2023 1.520 1.580 1.450 1.580 200,830 +0.06(+3.95%)
Jun 22, 2023 1.520 1.560 1.460 1.520 55,317 -0.04(-2.56%)
Jun 21, 2023 1.520 1.560 1.420 1.560 140,535 +0.00(+0.00%)
Jun 20, 2023 1.550 1.580 1.475 1.560 48,871 -0.02(-1.27%)
Jun 16, 2023 1.580 1.650 1.500 1.580 131,979 -0.01(-0.63%)
Jun 15, 2023 1.550 1.680 1.490 1.590 307,613 +0.70(+78.65%)
May 08, 2023 1.000 1.019 0.8750 0.8900 132,950 -0.11(-11.00%)
May 05, 2023 1.160 1.180 0.9550 1.000 282,297 -0.13(-11.50%)
May 04, 2023 1.150 1.160 1.120 1.130 85,956 +0.00(+0.00%)
May 03, 2023 1.200 1.310 1.120 1.130 123,560 -0.10(-8.13%)
May 02, 2023 1.260 1.288 1.230 1.230 93,474 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.