Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6180 +0.0350 (+6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.650 3.730 3.250 3.320 130,914 -0.36(-9.78%)
Jul 28, 2022 3.670 3.770 3.590 3.680 59,374 +0.01(+0.27%)
Jul 27, 2022 3.740 3.835 3.660 3.670 79,858 -0.02(-0.54%)
Jul 26, 2022 3.640 3.875 3.620 3.690 60,379 -0.01(-0.27%)
Jul 25, 2022 3.970 3.970 3.569 3.700 112,856 -0.27(-6.80%)
Jul 22, 2022 4.120 4.120 3.890 3.970 42,940 -0.12(-2.93%)
Jul 21, 2022 4.090 4.190 4.040 4.090 64,636 +0.01(+0.25%)
Jul 20, 2022 4.180 4.280 3.930 4.080 97,582 -0.07(-1.69%)
Jul 19, 2022 4.180 4.240 4.030 4.150 131,571 +0.10(+2.47%)
Jul 18, 2022 4.540 4.540 4.010 4.050 167,330 -0.39(-8.78%)
Jul 15, 2022 4.600 4.630 4.295 4.440 97,548 -0.12(-2.63%)
Jul 14, 2022 4.430 4.690 4.330 4.560 155,592 +0.08(+1.79%)
Jul 13, 2022 4.250 4.676 4.250 4.480 153,478 +0.13(+2.99%)
Jul 12, 2022 4.170 4.400 3.940 4.350 188,273 +0.13(+3.08%)
Jul 11, 2022 4.530 4.662 4.150 4.220 206,686 -0.31(-6.84%)
Jul 08, 2022 4.000 4.567 3.840 4.530 208,501 +0.46(+11.30%)
Jul 07, 2022 3.790 4.110 3.690 4.070 202,143 +0.28(+7.39%)
Jul 06, 2022 3.750 4.300 3.740 3.790 321,524 +0.01(+0.26%)
Jul 05, 2022 3.570 3.795 3.560 3.780 142,752 +0.11(+3.00%)
Jul 01, 2022 3.900 3.990 3.600 3.670 231,805 -0.21(-5.41%)
Jun 30, 2022 3.430 3.930 3.359 3.880 254,168 +0.33(+9.30%)
Jun 29, 2022 3.330 3.610 3.290 3.550 194,524 +0.21(+6.29%)
Jun 28, 2022 3.310 3.475 3.280 3.340 219,312 +0.09(+2.77%)
Jun 27, 2022 2.970 3.360 2.840 3.250 330,074 +0.29(+9.80%)
Jun 24, 2022 2.730 3.100 2.730 2.960 4,374,928 +0.26(+9.63%)
Jun 23, 2022 2.440 2.720 2.340 2.700 486,843 +0.29(+12.03%)
Jun 22, 2022 2.640 2.750 2.310 2.410 1,008,164 -0.26(-9.74%)
Jun 21, 2022 2.690 2.700 2.590 2.670 278,718 +0.09(+3.49%)
Jun 17, 2022 2.440 2.670 2.440 2.580 265,506 +0.17(+7.05%)
Jun 16, 2022 2.440 2.450 2.250 2.410 193,566 -0.09(-3.60%)
Jun 15, 2022 2.450 2.560 2.320 2.500 127,255 +0.10(+4.17%)
Jun 14, 2022 2.540 2.652 2.370 2.400 126,107 -0.14(-5.51%)
Jun 13, 2022 2.630 2.670 2.430 2.540 161,709 -0.20(-7.30%)
Jun 10, 2022 3.130 3.270 2.720 2.740 229,866 -0.50(-15.43%)
Jun 09, 2022 2.750 3.600 2.720 3.240 699,778 +0.41(+14.49%)
Jun 08, 2022 2.810 2.860 2.610 2.830 184,151 -0.02(-0.70%)
Jun 07, 2022 2.180 2.880 2.180 2.850 305,287 +0.62(+27.80%)
Jun 06, 2022 2.350 2.440 2.160 2.230 202,013 -0.17(-7.08%)
Jun 03, 2022 2.130 2.420 2.110 2.400 142,101 +0.24(+11.11%)
Jun 02, 2022 2.100 2.170 2.080 2.160 69,833 +0.08(+3.85%)
Jun 01, 2022 2.190 2.190 2.020 2.080 141,398 -0.04(-1.89%)
May 31, 2022 2.150 2.175 2.040 2.120 118,926 -0.03(-1.40%)
May 27, 2022 2.120 2.180 2.050 2.150 113,073 +0.05(+2.38%)
May 26, 2022 1.900 2.130 1.900 2.100 131,249 +0.13(+6.60%)
May 25, 2022 1.990 2.100 1.880 1.970 164,913 -0.03(-1.50%)
May 24, 2022 2.060 2.135 1.905 2.000 113,780 -0.10(-4.76%)
May 23, 2022 2.150 2.250 2.050 2.100 110,783 -0.01(-0.47%)
May 20, 2022 2.130 2.130 1.980 2.110 171,038 +0.04(+1.93%)
May 19, 2022 2.040 2.220 2.020 2.070 212,538 +0.02(+0.98%)
May 18, 2022 2.040 2.140 2.000 2.050 171,742 -0.05(-2.38%)
May 17, 2022 2.210 2.260 2.040 2.100 287,207 -0.03(-1.41%)
May 16, 2022 1.820 2.285 1.820 2.130 335,611 +0.26(+13.90%)
May 13, 2022 1.970 2.050 1.850 1.870 226,827 -0.04(-2.09%)
May 12, 2022 2.070 2.160 1.850 1.910 186,600 -0.13(-6.37%)
May 11, 2022 2.300 2.300 2.030 2.040 191,059 -0.27(-11.69%)
May 10, 2022 2.350 2.580 2.240 2.310 149,362 +0.06(+2.67%)
May 09, 2022 2.360 2.420 2.200 2.250 190,376 -0.20(-8.16%)
May 06, 2022 2.540 2.588 2.370 2.450 191,055 -0.08(-3.16%)
May 05, 2022 2.720 2.750 2.500 2.530 142,630 -0.23(-8.33%)
May 04, 2022 2.720 2.765 2.520 2.760 136,774 +0.10(+3.76%)
May 03, 2022 2.670 2.780 2.560 2.660 161,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.