Indicators

Sensei Biotherapeutics Inc (NQ: SNSE )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.450	1.540	1.260	1.360	162,024	-0.04(-2.86%)
May 21, 2024	1.470	1.549	1.320	1.400	192,146	-0.10(-6.67%)
May 20, 2024	1.570	1.640	1.480	1.500	71,939	-0.03(-1.96%)
May 17, 2024	1.500	1.660	1.500	1.530	173,812	-0.06(-3.77%)
May 16, 2024	1.460	1.670	1.460	1.590	307,114	+0.10(+6.71%)
May 15, 2024	1.520	1.600	1.450	1.490	85,071	-0.02(-1.32%)
May 14, 2024	1.640	1.640	1.470	1.510	138,144	-0.06(-3.82%)
May 13, 2024	1.530	1.782	1.530	1.570	230,032	+0.06(+3.97%)
May 10, 2024	1.600	1.660	1.400	1.510	148,272	-0.06(-3.82%)
May 09, 2024	1.940	1.940	1.430	1.570	389,620	-0.27(-14.67%)
May 08, 2024	1.800	1.850	1.710	1.840	257,071	+0.03(+1.66%)
May 07, 2024	1.810	1.940	1.700	1.810	339,637	-0.03(-1.63%)
May 06, 2024	1.790	1.860	1.630	1.840	253,669	+0.05(+2.79%)
May 03, 2024	1.760	1.798	1.590	1.790	721,654	+0.14(+8.48%)
May 02, 2024	1.460	1.920	1.311	1.650	4,302,478	+0.39(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.