Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.51	17.57	16.37	16.42	116,157	-1.15(-6.54%)
Jul 30, 2020	16.66	17.57	16.66	17.57	184,034	+0.59(+3.50%)
Jul 29, 2020	15.76	17.25	15.76	16.98	343,810	+1.22(+7.73%)
Jul 28, 2020	15.77	16.35	15.74	15.76	129,684	-0.10(-0.61%)
Jul 27, 2020	16.34	16.80	15.77	15.86	283,060	-0.53(-3.21%)
Jul 24, 2020	16.59	16.90	16.29	16.38	101,997	-0.21(-1.29%)
Jul 23, 2020	16.68	16.97	16.17	16.60	142,431	-0.33(-1.96%)
Jul 22, 2020	17.19	17.81	16.79	16.93	381,463	-0.22(-1.31%)
Jul 21, 2020	16.86	17.20	16.81	17.15	354,548	+0.26(+1.56%)
Jul 20, 2020	16.99	17.13	16.68	16.89	96,595	-0.12(-0.69%)
Jul 17, 2020	16.71	17.23	16.68	17.01	215,589	+0.33(+1.99%)
Jul 16, 2020	16.38	16.74	16.04	16.67	169,604	+0.15(+0.88%)
Jul 15, 2020	15.88	16.70	15.72	16.53	267,825	+0.99(+6.40%)
Jul 14, 2020	15.51	16.05	15.45	15.53	133,286	-0.05(-0.31%)
Jul 13, 2020	15.69	16.03	15.45	15.58	145,119	+0.11(+0.69%)
Jul 10, 2020	15.28	15.58	15.20	15.48	152,687	+0.32(+2.12%)
Jul 09, 2020	14.89	15.85	14.89	15.15	264,234	+0.73(+5.07%)
Jul 08, 2020	15.01	15.01	14.08	14.42	152,889	-0.46(-3.08%)
Jul 07, 2020	13.76	15.27	13.76	14.88	148,602	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.