Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.77 +0.37 (+2.57%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.954 5.954 5.738 5.738 1,019 -0.39(-6.34%)
Jul 30, 2020 5.738 6.127 5.738 6.127 5,203 +0.38(+6.61%)
Jul 29, 2020 5.915 6.180 5.747 5.747 7,897 -0.17(-2.84%)
Jul 28, 2020 5.906 5.915 5.738 5.915 21,334 +0.18(+3.08%)
Jul 27, 2020 5.985 6.135 5.738 5.738 37,603 -0.11(-1.96%)
Jul 24, 2020 5.747 6.007 5.747 5.853 1,699 -0.06(-1.04%)
Jul 23, 2020 5.906 5.941 5.738 5.915 8,810 -0.09(-1.47%)
Jul 22, 2020 6.047 6.140 5.959 6.003 5,231 -0.04(-0.73%)
Jul 21, 2020 6.171 6.180 5.954 6.047 24,411 -0.09(-1.44%)
Jul 20, 2020 6.180 6.312 5.915 6.135 34,882 +0.09(+1.46%)
Jul 17, 2020 6.047 6.047 6.047 6.047 113 +0.09(+1.48%)
Jul 16, 2020 5.959 6.113 5.959 5.959 20,258 -0.22(-3.57%)
Jul 15, 2020 6.171 6.180 5.800 6.180 2,524 +0.00(+0.00%)
Jul 14, 2020 5.765 6.180 5.491 6.180 12,006 +0.41(+7.20%)
Jul 13, 2020 5.897 6.171 5.632 5.765 8,590 +0.27(+4.98%)
Jul 10, 2020 5.491 5.491 5.491 5.491 679 -0.04(-0.64%)
Jul 09, 2020 5.535 5.535 5.394 5.526 11,046 -0.08(-1.42%)
Jul 08, 2020 5.606 5.659 5.606 5.606 18,897 +0.04(+0.79%)
Jul 07, 2020 5.509 5.712 5.509 5.562 738 -0.13(-2.33%)
Jul 06, 2020 5.765 6.109 5.694 5.694 5,612 +0.18(+3.20%)
Jul 02, 2020 5.782 5.826 5.517 5.517 14,159 -0.35(-6.02%)
Jul 01, 2020 6.180 6.180 5.826 5.871 7,742 -0.22(-3.62%)
Jun 30, 2020 6.038 6.171 5.676 6.091 49,543 +0.38(+6.65%)
Jun 29, 2020 5.826 6.082 5.672 5.712 29,849 +0.19(+3.52%)
Jun 26, 2020 5.650 5.871 5.438 5.517 25,600 -0.20(-3.55%)
Jun 25, 2020 5.712 6.171 5.712 5.721 800 -0.21(-3.57%)
Jun 24, 2020 6.171 6.171 5.915 5.932 1,815 -0.07(-1.18%)
Jun 23, 2020 6.109 6.166 5.738 6.003 3,399 -0.16(-2.58%)
Jun 22, 2020 6.162 6.180 5.871 6.162 3,145 -0.02(-0.29%)
Jun 19, 2020 6.003 6.180 6.003 6.180 6,230 +0.14(+2.34%)
Jun 18, 2020 5.915 6.063 5.915 6.038 1,649 -0.04(-0.73%)
Jun 17, 2020 5.915 6.082 5.623 6.082 46,143 +0.19(+3.14%)
Jun 16, 2020 5.800 6.056 5.782 5.897 6,721 +0.10(+1.67%)
Jun 15, 2020 6.018 6.018 5.526 5.800 26,957 -0.34(-5.47%)
Jun 12, 2020 5.924 6.180 5.773 6.135 22,768 +0.22(+3.73%)
Jun 11, 2020 5.703 6.153 5.579 5.915 34,200 +0.29(+5.18%)
Jun 10, 2020 5.288 6.277 5.288 5.623 97,875 +0.34(+6.52%)
Jun 09, 2020 5.270 5.394 5.253 5.279 76,404 +0.00(+0.00%)
Jun 08, 2020 5.363 5.439 5.253 5.279 59,214 +0.02(+0.34%)
Jun 05, 2020 5.297 5.420 5.226 5.261 44,064 +0.05(+1.02%)
Jun 04, 2020 5.279 5.385 5.164 5.208 122,501 -0.04(-0.84%)
Jun 03, 2020 5.032 5.359 4.944 5.253 167,329 +0.27(+5.50%)
Jun 02, 2020 5.076 5.381 4.961 4.979 42,513 -0.10(-1.91%)
Jun 01, 2020 4.970 5.376 4.917 5.076 30,375 -0.12(-2.38%)
May 29, 2020 5.164 5.376 5.032 5.200 14,612 +0.34(+7.09%)
May 28, 2020 5.067 5.186 4.847 4.855 902,901 -0.13(-2.65%)
May 27, 2020 5.208 5.297 4.988 4.988 17,782 -0.22(-4.24%)
May 26, 2020 5.341 5.429 5.076 5.208 3,972 -0.03(-0.51%)
May 22, 2020 5.164 5.610 5.076 5.235 46,556 -0.11(-1.98%)
May 21, 2020 5.261 5.738 5.076 5.341 15,976 +0.26(+5.22%)
May 20, 2020 5.297 5.297 4.988 5.076 96,566 -0.28(-5.27%)
May 19, 2020 5.412 5.632 5.138 5.359 30,761 -0.05(-0.98%)
May 18, 2020 5.782 6.003 5.306 5.412 23,473 -0.47(-7.96%)
May 15, 2020 6.003 6.056 5.879 5.879 1,019 +0.28(+5.05%)
May 14, 2020 6.206 6.206 5.394 5.597 3,402 -0.48(-7.85%)
May 13, 2020 5.623 6.135 5.491 6.074 12,345 +0.23(+3.93%)
May 12, 2020 5.712 5.844 5.478 5.844 58,030 +0.01(+0.15%)
May 11, 2020 6.180 6.180 5.615 5.835 2,135 -0.70(-10.68%)
May 08, 2020 6.533 6.612 6.533 6.533 7,702 +0.00(+0.00%)
May 07, 2020 5.756 6.621 5.562 6.533 6,644 +0.35(+5.71%)
May 06, 2020 6.709 6.709 5.897 6.180 2,843 -0.65(-9.56%)
May 05, 2020 5.659 6.833 5.650 6.833 10,186 +1.54(+29.00%)
May 04, 2020 6.586 6.586 5.173 5.297 29,783 -0.78(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.