Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.759 7.099 6.652 6.980 58,899 +0.39(+5.86%)
Jul 28, 2023 6.370 6.594 6.331 6.594 22,640 +0.25(+3.99%)
Jul 27, 2023 6.312 6.497 6.290 6.341 24,257 +0.10(+1.56%)
Jul 26, 2023 6.069 6.360 6.069 6.244 43,106 +0.25(+4.22%)
Jul 25, 2023 5.981 6.078 5.981 5.991 20,416 -0.03(-0.48%)
Jul 24, 2023 6.039 6.105 5.962 6.020 11,004 +0.05(+0.81%)
Jul 21, 2023 6.039 6.088 5.971 5.971 8,095 -0.04(-0.65%)
Jul 20, 2023 6.214 6.214 6.010 6.010 19,434 -0.26(-4.19%)
Jul 19, 2023 6.127 6.303 6.127 6.273 30,311 +0.16(+2.54%)
Jul 18, 2023 6.108 6.195 6.069 6.117 14,158 +0.05(+0.80%)
Jul 17, 2023 6.380 6.380 6.030 6.069 24,376 -0.32(-5.02%)
Jul 14, 2023 6.788 6.798 6.234 6.390 36,376 -0.47(-6.81%)
Jul 13, 2023 6.613 6.895 6.613 6.856 30,775 +0.17(+2.47%)
Jul 12, 2023 6.798 6.817 6.613 6.691 25,730 +0.03(+0.44%)
Jul 11, 2023 6.487 6.769 6.487 6.662 43,242 +0.24(+3.79%)
Jul 10, 2023 6.409 6.477 6.321 6.419 19,679 +0.00(+0.00%)
Jul 07, 2023 6.166 6.438 6.166 6.419 21,927 +0.20(+3.29%)
Jul 06, 2023 6.244 6.321 6.098 6.214 24,309 -0.20(-3.18%)
Jul 05, 2023 6.788 6.788 6.322 6.419 30,629 -0.23(-3.51%)
Jul 03, 2023 6.137 6.710 6.137 6.652 63,187 +0.45(+7.21%)
Jun 30, 2023 6.302 6.331 6.127 6.205 23,247 -0.11(-1.69%)
Jun 29, 2023 6.302 6.409 6.297 6.312 15,470 +0.05(+0.72%)
Jun 28, 2023 6.314 6.314 6.154 6.267 13,362 -0.06(-0.89%)
Jun 27, 2023 6.333 6.380 6.238 6.323 14,535 -0.01(-0.15%)
Jun 26, 2023 6.238 6.408 6.238 6.333 47,579 +0.03(+0.45%)
Jun 23, 2023 6.436 6.474 6.220 6.304 18,487 -0.25(-3.88%)
Jun 22, 2023 6.530 6.596 6.380 6.559 80,913 -0.04(-0.57%)
Jun 21, 2023 6.606 6.644 6.502 6.596 21,042 -0.03(-0.43%)
Jun 20, 2023 6.653 6.719 6.596 6.625 9,507 -0.09(-1.40%)
Jun 16, 2023 6.709 6.785 6.691 6.719 14,355 -0.06(-0.83%)
Jun 15, 2023 6.653 6.775 6.653 6.775 17,875 +0.03(+0.42%)
Jun 14, 2023 6.794 6.926 6.634 6.747 39,306 -0.15(-2.19%)
Jun 13, 2023 6.785 6.973 6.757 6.898 65,195 +0.04(+0.55%)
Jun 12, 2023 6.596 6.870 6.549 6.860 20,711 +0.25(+3.85%)
Jun 09, 2023 6.719 6.879 6.545 6.606 39,969 -0.23(-3.31%)
Jun 08, 2023 6.870 6.870 6.672 6.832 16,283 -0.19(-2.68%)
Jun 07, 2023 7.068 7.152 6.804 7.020 174,929 +0.01(+0.13%)
Jun 06, 2023 6.728 7.068 6.653 7.011 93,593 +0.17(+2.48%)
Jun 05, 2023 6.794 6.908 6.738 6.841 7,715 -0.13(-1.89%)
Jun 02, 2023 6.738 7.024 6.738 6.973 10,602 +0.15(+2.21%)
Jun 01, 2023 6.757 7.020 6.691 6.823 14,991 -0.05(-0.69%)
May 31, 2023 7.039 7.105 6.692 6.870 42,104 -0.33(-4.58%)
May 30, 2023 7.058 7.265 6.926 7.199 246,330 +0.11(+1.60%)
May 26, 2023 7.096 7.397 7.003 7.086 48,585 -0.34(-4.57%)
May 25, 2023 7.690 7.717 7.350 7.426 25,171 -0.38(-4.83%)
May 24, 2023 7.906 7.906 7.746 7.803 7,178 -0.22(-2.70%)
May 23, 2023 8.198 8.306 7.887 8.019 36,095 -0.27(-3.30%)
May 22, 2023 7.944 8.415 7.944 8.293 115,329 +0.20(+2.44%)
May 19, 2023 8.057 8.180 8.000 8.095 11,616 +0.15(+1.90%)
May 18, 2023 7.765 7.972 7.765 7.944 21,510 +0.07(+0.84%)
May 17, 2023 7.576 7.878 7.529 7.878 14,279 +0.27(+3.59%)
May 16, 2023 7.652 7.690 7.539 7.605 10,720 -0.15(-1.94%)
May 15, 2023 7.529 7.755 7.529 7.755 31,977 +0.15(+1.98%)
May 12, 2023 7.690 7.812 7.520 7.605 16,634 -0.11(-1.47%)
May 11, 2023 8.161 8.161 7.624 7.718 28,104 -0.56(-6.72%)
May 10, 2023 8.038 8.278 8.038 8.274 10,530 +0.05(+0.57%)
May 09, 2023 7.897 8.472 7.897 8.227 13,591 -0.05(-0.57%)
May 08, 2023 8.010 8.321 8.010 8.274 17,169 +0.01(+0.11%)
May 05, 2023 7.859 8.274 7.850 8.264 34,201 +0.46(+5.92%)
May 04, 2023 7.435 7.906 7.435 7.803 27,137 +0.12(+1.60%)
May 03, 2023 7.633 7.755 7.463 7.680 8,225 +0.12(+1.62%)
May 02, 2023 7.661 7.661 7.415 7.558 13,310 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.