Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.20	105.40	92.20	101.60	22,676	+12.00(+13.39%)
Jul 30, 2019	83.60	94.60	83.40	89.60	10,491	+7.00(+8.47%)
Jul 29, 2019	83.40	84.00	80.40	82.60	5,160	+2.80(+3.51%)
Jul 26, 2019	81.80	83.40	79.00	79.80	5,480	-1.20(-1.48%)
Jul 25, 2019	83.40	85.39	78.00	81.00	4,437	-2.40(-2.88%)
Jul 24, 2019	78.80	86.60	75.38	83.40	7,162	+0.60(+0.72%)
Jul 23, 2019	68.20	83.40	67.20	82.80	9,729	+11.60(+16.29%)
Jul 22, 2019	82.20	82.80	70.80	71.20	10,876	-12.40(-14.83%)
Jul 19, 2019	82.60	86.00	81.20	83.60	6,145	-0.20(-0.24%)
Jul 18, 2019	83.00	91.71	81.20	83.80	12,377	-2.20(-2.56%)
Jul 17, 2019	99.40	99.80	80.20	86.00	18,502	-6.80(-7.33%)
Jul 16, 2019	90.00	98.80	80.00	92.80	13,408	+1.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.