Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.35 18.65 18.35 18.65 2,752 -0.27(-1.43%)
Jul 29, 2021 18.92 18.92 18.92 18.92 171 -0.08(-0.42%)
Jul 28, 2021 18.98 19.00 18.71 19.00 34,038 +0.30(+1.60%)
Jul 27, 2021 18.69 18.70 18.67 18.70 1,072 +0.20(+1.08%)
Jul 26, 2021 18.97 18.97 18.50 18.50 2,155 -0.60(-3.14%)
Jul 23, 2021 19.10 19.10 19.10 19.10 188 +0.09(+0.47%)
Jul 22, 2021 18.44 19.01 18.44 19.01 1,576 -0.03(-0.16%)
Jul 21, 2021 19.11 19.11 19.00 19.04 40,094 +0.08(+0.42%)
Jul 20, 2021 18.96 19.00 18.30 18.96 104,840 +0.46(+2.49%)
Jul 19, 2021 18.24 18.50 18.00 18.50 2,208 +0.32(+1.76%)
Jul 16, 2021 18.79 19.15 18.18 18.18 1,129 -0.65(-3.45%)
Jul 15, 2021 18.73 19.15 18.50 18.83 30,406 +0.09(+0.48%)
Jul 14, 2021 18.74 18.80 18.74 18.74 3,660 -0.32(-1.68%)
Jul 13, 2021 19.15 19.20 18.75 19.06 15,868 -0.08(-0.42%)
Jul 12, 2021 19.05 19.28 19.05 19.14 26,380 -0.01(-0.05%)
Jul 09, 2021 19.22 19.22 19.15 19.15 1,786 +0.02(+0.10%)
Jul 08, 2021 19.14 19.14 18.85 19.13 26,502 -0.01(-0.05%)
Jul 07, 2021 19.25 19.25 19.14 19.14 19,627 -0.08(-0.42%)
Jul 06, 2021 19.25 19.25 19.22 19.22 111,515 -0.08(-0.41%)
Jul 02, 2021 19.24 19.30 19.24 19.30 747 -0.13(-0.67%)
Jul 01, 2021 17.56 19.50 17.56 19.43 3,518 -0.11(-0.56%)
Jun 30, 2021 19.50 19.59 19.41 19.54 21,183 +0.14(+0.72%)
Jun 29, 2021 19.37 19.41 19.35 19.40 7,181 +0.05(+0.26%)
Jun 28, 2021 19.47 19.47 19.35 19.35 24,646 +0.00(+0.00%)
Jun 25, 2021 19.40 19.45 19.30 19.35 18,959 -0.13(-0.67%)
Jun 24, 2021 19.13 19.48 19.13 19.48 10,917 +0.33(+1.72%)
Jun 23, 2021 18.84 19.23 18.84 19.15 55,968 +0.65(+3.51%)
Jun 22, 2021 17.87 18.80 17.87 18.50 87,900 +0.75(+4.23%)
Jun 21, 2021 17.44 17.85 17.24 17.75 133,276 +0.23(+1.31%)
Jun 18, 2021 17.01 17.75 17.01 17.52 125,767 +0.52(+3.06%)
Jun 17, 2021 17.17 17.21 17.00 17.00 32,869 -0.05(-0.29%)
Jun 16, 2021 17.03 17.20 17.00 17.05 32,122 -0.07(-0.41%)
Jun 15, 2021 16.94 17.25 16.88 17.12 7,384 +0.17(+1.00%)
Jun 14, 2021 16.90 17.21 16.76 16.95 16,788 -0.05(-0.29%)
Jun 11, 2021 17.07 17.28 16.98 17.00 30,433 +0.00(+0.00%)
Jun 10, 2021 16.99 17.19 16.95 17.00 15,600 +0.05(+0.29%)
Jun 09, 2021 17.00 17.09 16.94 16.95 18,574 +0.00(+0.00%)
Jun 08, 2021 17.25 17.25 16.95 16.95 6,430 -0.20(-1.17%)
Jun 07, 2021 17.39 17.60 16.95 17.15 128,569 -0.20(-1.15%)
Jun 04, 2021 17.93 17.93 17.28 17.35 4,818 -0.27(-1.53%)
Jun 03, 2021 17.76 17.76 17.46 17.62 14,223 +0.07(+0.40%)
Jun 02, 2021 18.00 18.00 17.55 17.55 3,636 -0.08(-0.45%)
Jun 01, 2021 17.70 18.39 17.63 17.63 17,563 -0.02(-0.11%)
May 28, 2021 17.50 17.65 17.50 17.65 15,166 +0.05(+0.28%)
May 27, 2021 17.03 17.60 16.97 17.60 30,391 +0.60(+3.53%)
May 26, 2021 16.75 17.09 16.75 17.00 19,132 +0.25(+1.49%)
May 25, 2021 16.55 16.95 16.52 16.75 17,410 +0.21(+1.27%)
May 24, 2021 16.54 16.97 16.50 16.54 9,077 -0.06(-0.36%)
May 21, 2021 16.60 16.65 16.60 16.60 3,578 +0.20(+1.22%)
May 20, 2021 16.80 16.80 16.27 16.40 10,813 +0.12(+0.74%)
May 19, 2021 17.45 17.45 16.28 16.28 14,041 -0.48(-2.86%)
May 18, 2021 16.78 16.89 16.30 16.76 5,867 -0.42(-2.44%)
May 17, 2021 17.98 18.15 17.17 17.18 7,185 +0.23(+1.36%)
May 14, 2021 16.55 17.00 16.55 16.95 73,048 +0.47(+2.85%)
May 13, 2021 16.48 16.50 16.15 16.48 6,725 +0.39(+2.42%)
May 12, 2021 15.23 16.24 14.27 16.09 9,976 +0.03(+0.19%)
May 11, 2021 15.85 16.06 15.83 16.06 2,014 -0.44(-2.67%)
May 10, 2021 16.70 16.70 16.50 16.50 13,862 -0.07(-0.42%)
May 07, 2021 16.51 16.69 16.50 16.57 8,374 -0.10(-0.60%)
May 06, 2021 16.72 16.90 16.50 16.67 15,176 -0.18(-1.07%)
May 05, 2021 16.73 17.00 16.73 16.85 19,605 +0.15(+0.90%)
May 04, 2021 16.24 16.70 16.18 16.70 35,970 +0.32(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.