Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.750 10.00 9.500 9.500 30,600 +0.25(+2.70%)
Jul 30, 2020 9.250 9.250 9.250 9.250 305 -0.17(-1.86%)
Jul 29, 2020 9.250 9.425 9.250 9.425 2,318 +0.18(+1.89%)
Jul 28, 2020 9.050 9.325 9.040 9.250 4,984 +0.00(+0.00%)
Jul 27, 2020 9.270 9.430 9.250 9.250 6,955 -0.05(-0.54%)
Jul 24, 2020 9.250 9.460 9.250 9.300 2,200 +0.05(+0.54%)
Jul 23, 2020 9.250 9.350 9.250 9.250 1,283 -0.75(-7.50%)
Jul 22, 2020 9.260 10.00 9.250 10.00 1,155 +0.50(+5.26%)
Jul 21, 2020 10.25 10.50 9.500 9.500 7,352 +0.25(+2.70%)
Jul 20, 2020 10.00 10.00 9.250 9.250 355 -1.04(-10.11%)
Jul 17, 2020 10.29 10.29 10.29 6 +0.00(+0.00%)
Jul 16, 2020 9.820 10.29 9.820 10.29 570 -0.11(-1.06%)
Jul 15, 2020 9.750 10.40 9.750 10.40 4,045 +0.90(+9.47%)
Jul 14, 2020 9.500 9.500 9.500 61 +0.00(+0.00%)
Jul 13, 2020 10.00 10.00 9.500 9.500 2,939 -0.25(-2.56%)
Jul 10, 2020 9.980 9.980 9.750 9.750 1,500 +0.25(+2.63%)
Jul 09, 2020 9.705 9.705 9.500 9.500 3,023 -0.27(-2.76%)
Jul 08, 2020 10.30 10.30 9.600 9.770 6,341 +0.02(+0.20%)
Jul 07, 2020 10.00 10.75 9.750 9.750 3,120 -1.45(-12.95%)
Jul 06, 2020 11.20 11.20 11.20 11.20 577 +0.56(+5.26%)
Jul 02, 2020 10.38 10.65 10.38 10.64 1,400 -0.13(-1.21%)
Jul 01, 2020 9.780 11.00 9.780 10.77 2,068 -0.23(-2.09%)
Jun 30, 2020 11.00 11.00 11.00 11.00 210 +0.05(+0.46%)
Jun 29, 2020 10.95 10.95 10.95 40 +0.00(+0.00%)
Jun 26, 2020 11.00 11.00 10.95 10.95 700 -0.06(-0.54%)
Jun 25, 2020 11.01 11.01 11.01 11.01 233 +0.51(+4.86%)
Jun 24, 2020 10.50 10.80 10.49 10.50 909 -1.27(-10.79%)
Jun 23, 2020 11.79 11.79 11.77 11.77 1,344 +0.05(+0.43%)
Jun 22, 2020 11.51 11.79 10.69 11.72 2,120 +0.72(+6.55%)
Jun 19, 2020 11.00 11.89 11.00 11.00 2,700 -0.67(-5.74%)
Jun 18, 2020 11.02 11.67 11.02 11.67 637 +1.07(+10.09%)
Jun 17, 2020 10.71 11.50 10.60 10.60 2,513 -1.34(-11.22%)
Jun 16, 2020 11.50 11.94 11.50 11.94 618 +0.45(+3.92%)
Jun 15, 2020 10.70 11.49 10.70 11.49 201 +1.49(+14.90%)
Jun 12, 2020 10.50 10.50 10.00 10.00 2,100 +0.20(+2.04%)
Jun 11, 2020 10.60 11.05 9.800 9.800 7,410 -0.81(-7.63%)
Jun 10, 2020 10.85 11.31 10.60 10.61 4,218 -0.65(-5.78%)
Jun 09, 2020 10.69 11.50 10.69 11.26 1,306 +0.76(+7.20%)
Jun 08, 2020 9.900 10.75 9.900 10.51 2,673 +0.52(+5.16%)
Jun 05, 2020 9.510 9.990 9.450 9.990 9,900 +0.58(+6.16%)
Jun 04, 2020 9.970 9.970 9.250 9.410 3,023 +0.01(+0.11%)
Jun 03, 2020 8.810 9.400 8.810 9.400 2,044 +0.20(+2.17%)
Jun 02, 2020 9.200 9.200 9.200 3 +0.00(+0.00%)
Jun 01, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
May 29, 2020 9.200 9.200 9.005 9.200 1,500 -0.22(-2.34%)
May 28, 2020 9.420 9.420 9.420 9.420 134 +0.31(+3.40%)
May 27, 2020 9.110 9.110 9.110 9.110 403 +0.48(+5.61%)
May 26, 2020 9.430 9.450 8.626 8.626 1,885 -0.65(-7.05%)
May 22, 2020 9.280 9.280 9.280 8 +0.00(+0.00%)
May 21, 2020 9.450 9.450 9.280 9.280 503 +0.43(+4.86%)
May 20, 2020 8.850 8.850 8.850 8.850 224 -0.40(-4.32%)
May 19, 2020 9.250 9.250 9.250 3 +0.00(+0.00%)
May 18, 2020 8.890 9.750 8.860 9.250 7,839 +0.45(+5.11%)
May 14, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 13, 2020 8.800 8.800 8.800 11 +0.00(+0.00%)
May 12, 2020 8.820 8.820 8.800 8.800 691 -0.60(-6.38%)
May 08, 2020 9.400 9.400 9.400 0 +0.56(+6.33%)
May 07, 2020 9.000 9.000 8.840 8.840 700 -0.11(-1.23%)
May 06, 2020 9.000 9.000 8.800 8.950 1,589 -0.05(-0.55%)
May 05, 2020 9.000 9.000 9.000 9.000 312 -0.32(-3.49%)
May 04, 2020 9.250 9.350 9.250 9.325 1,024 +0.32(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.