Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.300 1.340 1.250 1.310 253,100 +0.01(+0.77%)
Jul 30, 2020 1.280 1.310 1.280 1.300 66,644 +0.02(+1.56%)
Jul 29, 2020 1.300 1.340 1.280 1.280 137,997 -0.04(-3.03%)
Jul 28, 2020 1.350 1.380 1.310 1.320 156,846 -0.04(-2.94%)
Jul 27, 2020 1.300 1.380 1.280 1.360 342,007 +0.05(+3.82%)
Jul 24, 2020 1.280 1.320 1.250 1.310 125,200 +0.03(+2.34%)
Jul 23, 2020 1.300 1.300 1.270 1.280 79,501 -0.01(-0.78%)
Jul 22, 2020 1.330 1.361 1.272 1.290 117,919 -0.05(-3.73%)
Jul 21, 2020 1.300 1.370 1.274 1.340 390,079 +0.05(+3.88%)
Jul 20, 2020 1.280 1.320 1.260 1.290 209,719 +0.01(+0.78%)
Jul 17, 2020 1.230 1.300 1.220 1.280 261,300 +0.04(+3.23%)
Jul 16, 2020 1.210 1.280 1.210 1.240 222,914 +0.02(+1.64%)
Jul 15, 2020 1.220 1.240 1.210 1.220 87,990 +0.00(+0.00%)
Jul 14, 2020 1.220 1.230 1.210 1.220 140,609 -0.01(-0.81%)
Jul 13, 2020 1.240 1.240 1.210 1.230 189,859 -0.01(-0.40%)
Jul 10, 2020 1.220 1.250 1.210 1.235 151,100 +0.01(+0.41%)
Jul 09, 2020 1.250 1.274 1.230 1.230 94,034 -0.02(-1.60%)
Jul 08, 2020 1.250 1.300 1.230 1.250 181,718 -0.01(-0.79%)
Jul 07, 2020 1.240 1.270 1.240 1.260 160,252 +0.00(+0.00%)
Jul 06, 2020 1.200 1.260 1.200 1.260 189,008 +0.04(+3.22%)
Jul 02, 2020 1.230 1.240 1.210 1.221 202,400 -0.01(-0.76%)
Jul 01, 2020 1.270 1.270 1.220 1.230 142,040 -0.05(-3.91%)
Jun 30, 2020 1.270 1.280 1.240 1.280 200,022 +0.00(+0.00%)
Jun 29, 2020 1.250 1.280 1.240 1.280 271,778 +0.03(+2.20%)
Jun 26, 2020 1.300 1.300 1.250 1.252 190,400 -0.04(-2.91%)
Jun 25, 2020 1.240 1.300 1.240 1.290 295,630 +0.04(+3.20%)
Jun 24, 2020 1.250 1.290 1.230 1.250 285,566 -0.02(-1.57%)
Jun 23, 2020 1.270 1.280 1.230 1.270 638,249 +0.01(+0.79%)
Jun 22, 2020 1.290 1.290 1.220 1.260 1,264,170 +0.00(+0.00%)
Jun 19, 2020 1.270 1.290 1.230 1.260 543,200 -0.02(-1.56%)
Jun 18, 2020 1.260 1.330 1.230 1.280 823,060 -0.01(-0.78%)
Jun 17, 2020 1.390 1.620 1.220 1.290 5,438,663 -0.10(-7.19%)
Jun 16, 2020 1.290 1.430 1.270 1.390 1,011,521 +0.13(+10.32%)
Jun 15, 2020 1.190 1.270 1.170 1.260 203,675 +0.04(+3.28%)
Jun 12, 2020 1.240 1.250 1.200 1.220 195,500 +0.03(+2.52%)
Jun 11, 2020 1.330 1.350 1.090 1.190 815,072 -0.17(-12.50%)
Jun 10, 2020 1.330 1.360 1.300 1.360 303,105 +0.03(+2.26%)
Jun 09, 2020 1.290 1.360 1.280 1.330 472,132 +0.03(+2.31%)
Jun 08, 2020 1.280 1.320 1.260 1.300 520,877 +0.01(+0.78%)
Jun 05, 2020 1.260 1.290 1.230 1.290 486,000 +0.03(+2.38%)
Jun 04, 2020 1.290 1.300 1.240 1.260 487,715 -0.01(-0.79%)
Jun 03, 2020 1.290 1.290 1.250 1.270 491,421 -0.01(-0.78%)
Jun 02, 2020 1.230 1.300 1.190 1.280 848,103 +0.05(+4.07%)
Jun 01, 2020 1.210 1.240 1.170 1.230 887,588 +0.00(+0.00%)
May 29, 2020 1.250 1.270 1.210 1.230 785,700 +0.00(+0.00%)
May 28, 2020 1.150 1.240 1.140 1.230 2,982,690 +0.08(+6.96%)
May 27, 2020 1.140 1.190 1.100 1.150 1,798,335 +0.03(+2.68%)
May 26, 2020 1.170 1.170 1.070 1.120 2,336,103 -0.02(-1.75%)
May 22, 2020 1.190 1.205 1.110 1.140 621,300 -0.05(-4.20%)
May 21, 2020 1.190 1.220 1.150 1.190 643,609 +0.02(+1.71%)
May 20, 2020 1.210 1.210 1.140 1.170 1,012,800 -0.01(-0.85%)
May 19, 2020 1.200 1.210 1.170 1.180 827,919 -0.05(-4.07%)
May 18, 2020 1.200 1.230 1.170 1.230 1,482,512 +0.03(+2.50%)
May 15, 2020 1.200 1.250 1.180 1.200 159,300 +0.00(+0.00%)
May 14, 2020 1.220 1.250 1.150 1.200 651,662 -0.02(-1.64%)
May 13, 2020 1.270 1.300 1.200 1.220 239,109 -0.04(-3.17%)
May 12, 2020 1.310 1.310 1.250 1.260 452,638 -0.04(-3.08%)
May 11, 2020 1.310 1.320 1.240 1.300 959,791 +0.03(+2.36%)
May 08, 2020 1.320 1.340 1.260 1.270 453,100 -0.01(-0.78%)
May 07, 2020 1.390 1.390 1.260 1.280 1,452,774 -0.35(-21.47%)
May 06, 2020 1.510 1.640 1.450 1.630 391,380 +0.13(+8.67%)
May 05, 2020 1.370 1.510 1.370 1.500 223,772 +0.13(+9.49%)
May 04, 2020 1.380 1.450 1.350 1.370 377,097 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.