Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.84 11.88 11.70 11.83 1,931,242 +0.02(+0.13%)
Jul 28, 2005 11.85 11.90 11.73 11.81 2,481,224 -0.09(-0.79%)
Jul 27, 2005 12.06 12.07 11.81 11.91 1,535,712 -0.14(-1.16%)
Jul 26, 2005 11.58 12.09 11.55 12.05 2,750,799 +0.47(+4.03%)
Jul 25, 2005 11.70 11.74 11.51 11.58 1,786,940 -0.14(-1.20%)
Jul 22, 2005 11.76 11.88 11.52 11.72 3,145,531 -0.08(-0.66%)
Jul 21, 2005 11.65 12.01 11.48 11.80 3,602,556 +0.28(+2.39%)
Jul 20, 2005 11.06 11.58 11.04 11.52 4,001,209 +0.41(+3.69%)
Jul 19, 2005 11.23 11.30 11.07 11.11 1,151,298 -0.13(-1.20%)
Jul 18, 2005 11.21 11.36 11.16 11.25 1,988,480 +0.04(+0.32%)
Jul 15, 2005 11.27 11.29 11.16 11.21 2,241,511 -0.04(-0.37%)
Jul 14, 2005 11.34 11.38 11.16 11.25 1,884,064 -0.03(-0.23%)
Jul 13, 2005 11.60 11.64 11.17 11.28 3,676,084 -0.29(-2.51%)
Jul 12, 2005 11.21 11.64 11.17 11.57 4,511,301 +0.35(+3.10%)
Jul 11, 2005 11.13 11.24 11.03 11.22 2,051,611 +0.17(+1.55%)
Jul 08, 2005 10.72 11.22 10.65 11.05 2,880,980 +0.35(+3.30%)
Jul 07, 2005 10.51 10.83 10.41 10.70 1,517,865 +0.01(+0.05%)
Jul 06, 2005 10.58 10.85 10.45 10.69 1,998,113 +0.07(+0.64%)
Jul 05, 2005 10.42 10.64 10.33 10.62 1,363,663 +0.18(+1.74%)
Jul 01, 2005 10.39 10.48 10.32 10.44 1,047,267 -0.05(-0.45%)
Jun 30, 2005 10.39 10.61 10.34 10.49 1,602,727 +0.13(+1.25%)
Jun 29, 2005 10.42 10.47 10.30 10.36 951,757 -0.05(-0.45%)
Jun 28, 2005 10.17 10.42 10.15 10.41 1,266,623 +0.27(+2.66%)
Jun 27, 2005 10.24 10.31 10.11 10.14 1,277,541 -0.19(-1.86%)
Jun 24, 2005 10.44 10.46 10.20 10.33 2,279,692 -0.14(-1.34%)
Jun 23, 2005 10.63 10.67 10.42 10.47 2,769,358 -0.08(-0.74%)
Jun 22, 2005 10.51 10.62 10.36 10.55 3,481,849 +0.18(+1.70%)
Jun 21, 2005 10.47 10.48 10.29 10.37 2,474,692 -0.07(-0.65%)
Jun 20, 2005 10.20 10.48 10.14 10.44 3,912,813 +0.31(+3.08%)
Jun 17, 2005 9.689 10.22 9.689 10.13 5,541,486 +0.34(+3.50%)
Jun 16, 2005 9.487 9.819 9.430 9.783 2,491,379 +0.31(+3.29%)
Jun 15, 2005 9.533 9.549 9.414 9.471 1,654,619 -0.04(-0.44%)
Jun 14, 2005 9.559 9.596 9.482 9.513 1,781,954 -0.05(-0.49%)
Jun 13, 2005 9.596 9.622 9.482 9.559 1,615,252 -0.06(-0.65%)
Jun 10, 2005 9.684 9.684 9.513 9.622 668,412 +0.01(+0.11%)
Jun 09, 2005 9.502 9.658 9.357 9.611 1,758,683 +0.13(+1.37%)
Jun 08, 2005 9.393 9.533 9.378 9.482 1,937,681 +0.06(+0.66%)
Jun 07, 2005 9.700 9.705 9.383 9.419 2,623,053 -0.25(-2.63%)
Jun 06, 2005 9.902 9.964 9.523 9.674 3,146,652 -0.22(-2.25%)
Jun 03, 2005 10.08 10.08 9.892 9.897 2,286,906 -0.17(-1.65%)
Jun 02, 2005 10.02 10.11 9.985 10.06 1,613,337 -0.01(-0.10%)
Jun 01, 2005 9.860 10.08 9.860 10.07 2,690,458 +0.16(+1.62%)
May 31, 2005 10.14 10.14 9.819 9.912 2,681,598 -0.15(-1.50%)
May 27, 2005 10.05 10.13 9.923 10.06 3,472,049 -0.03(-0.26%)
May 26, 2005 9.964 10.13 9.886 10.09 2,685,405 +0.17(+1.67%)
May 25, 2005 10.12 10.17 9.809 9.923 2,655,117 -0.23(-2.30%)
May 24, 2005 9.876 10.37 9.871 10.16 5,656,208 +0.33(+3.38%)
May 23, 2005 9.829 9.912 9.658 9.824 2,616,575 +0.00(+0.00%)
May 20, 2005 9.710 9.980 9.622 9.824 4,399,872 +0.13(+1.34%)
May 19, 2005 9.809 9.809 9.544 9.694 5,188,610 -0.19(-1.89%)
May 18, 2005 9.746 9.943 9.736 9.881 4,875,623 +0.15(+1.49%)
May 17, 2005 9.798 9.845 9.580 9.736 2,290,608 -0.12(-1.21%)
May 16, 2005 9.601 9.855 9.492 9.855 3,666,667 +0.13(+1.39%)
May 13, 2005 9.855 9.985 9.544 9.720 4,010,152 -0.12(-1.27%)
May 12, 2005 9.943 10.15 9.767 9.845 5,049,269 -0.05(-0.52%)
May 11, 2005 9.990 9.990 9.757 9.897 2,342,919 -0.07(-0.68%)
May 10, 2005 9.653 10.03 9.601 9.964 3,445,331 +0.33(+3.39%)
May 09, 2005 9.508 9.674 9.404 9.637 2,192,423 +0.18(+1.87%)
May 06, 2005 9.528 9.591 9.461 9.461 2,700,622 -0.01(-0.11%)
May 05, 2005 9.341 9.513 9.243 9.471 3,048,057 +0.15(+1.56%)
May 04, 2005 9.155 9.466 9.077 9.326 5,277,070 +0.25(+2.74%)
May 03, 2005 9.092 9.238 8.828 9.077 4,907,133 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.