Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.71 +0.03 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.969 9.052 8.951 9.052 12,950 +0.06(+0.72%)
Jul 28, 2023 8.923 8.987 8.920 8.987 15,407 +0.15(+1.66%)
Jul 27, 2023 8.941 8.961 8.840 8.840 15,150 -0.04(-0.41%)
Jul 26, 2023 8.905 8.941 8.859 8.877 26,338 -0.02(-0.21%)
Jul 25, 2023 8.868 8.923 8.804 8.896 18,439 +0.05(+0.52%)
Jul 24, 2023 8.850 8.896 8.821 8.850 20,522 +0.04(+0.42%)
Jul 21, 2023 8.859 8.859 8.779 8.813 12,500 -0.01(-0.16%)
Jul 20, 2023 8.868 8.868 8.822 8.827 20,181 -0.03(-0.36%)
Jul 19, 2023 8.859 8.896 8.840 8.859 20,108 +0.00(+0.00%)
Jul 18, 2023 8.822 8.886 8.822 8.859 45,421 +0.02(+0.21%)
Jul 17, 2023 8.822 8.886 8.813 8.840 11,111 +0.02(+0.21%)
Jul 14, 2023 8.905 8.978 8.822 8.822 14,245 -0.07(-0.83%)
Jul 13, 2023 8.776 8.997 8.776 8.896 35,220 +0.14(+1.57%)
Jul 12, 2023 8.758 8.762 8.694 8.758 30,402 -0.02(-0.21%)
Jul 11, 2023 8.721 8.776 8.630 8.776 24,892 +0.05(+0.63%)
Jul 10, 2023 8.439 8.749 8.439 8.721 20,061 +0.06(+0.74%)
Jul 07, 2023 8.694 8.758 8.639 8.657 53,001 -0.07(-0.84%)
Jul 06, 2023 8.776 8.776 8.648 8.730 31,203 -0.05(-0.62%)
Jul 05, 2023 8.721 8.785 8.677 8.785 22,176 -0.02(-0.21%)
Jul 03, 2023 8.903 8.913 8.776 8.803 14,982 -0.04(-0.41%)
Jun 30, 2023 8.721 8.949 8.697 8.840 37,332 +0.15(+1.68%)
Jun 29, 2023 8.685 8.694 8.621 8.694 18,582 +0.05(+0.53%)
Jun 28, 2023 8.648 8.657 8.597 8.648 15,924 +0.03(+0.32%)
Jun 27, 2023 8.557 8.621 8.493 8.621 26,629 +0.11(+1.28%)
Jun 26, 2023 8.466 8.694 8.466 8.512 56,200 +0.04(+0.43%)
Jun 23, 2023 8.466 8.484 8.384 8.475 18,416 +0.00(+0.00%)
Jun 22, 2023 8.439 8.484 8.363 8.475 18,775 +0.02(+0.27%)
Jun 21, 2023 8.439 8.466 8.430 8.452 21,037 -0.01(-0.16%)
Jun 20, 2023 8.548 8.548 8.430 8.466 18,401 -0.04(-0.43%)
Jun 16, 2023 8.657 8.760 8.502 8.502 48,259 -0.15(-1.79%)
Jun 15, 2023 8.530 8.657 8.521 8.657 25,789 +0.11(+1.28%)
Jun 14, 2023 8.548 8.575 8.457 8.548 24,848 +0.03(+0.32%)
Jun 13, 2023 8.502 8.566 8.470 8.521 35,088 +0.02(+0.21%)
Jun 12, 2023 8.466 8.502 8.430 8.502 15,337 +0.08(+0.97%)
Jun 09, 2023 8.493 8.493 8.402 8.420 19,772 -0.01(-0.11%)
Jun 08, 2023 8.384 8.430 8.357 8.430 9,640 +0.04(+0.43%)
Jun 07, 2023 8.421 8.421 8.366 8.393 23,722 -0.03(-0.32%)
Jun 06, 2023 8.348 8.430 8.339 8.421 32,590 +0.08(+0.98%)
Jun 05, 2023 8.384 8.411 8.321 8.339 19,213 -0.04(-0.43%)
Jun 02, 2023 8.384 8.430 8.375 8.375 18,064 +0.08(+0.98%)
Jun 01, 2023 8.204 8.339 8.168 8.294 10,732 +0.12(+1.44%)
May 31, 2023 8.186 8.204 8.131 8.177 20,876 -0.07(-0.88%)
May 30, 2023 8.294 8.330 8.204 8.249 20,089 -0.03(-0.33%)
May 26, 2023 8.177 8.285 8.177 8.276 21,292 +0.14(+1.78%)
May 25, 2023 8.195 8.204 8.113 8.131 29,922 -0.01(-0.11%)
May 24, 2023 8.303 8.303 8.131 8.140 20,223 -0.17(-2.07%)
May 23, 2023 8.384 8.384 8.292 8.312 15,093 -0.12(-1.39%)
May 22, 2023 8.421 8.430 8.375 8.430 23,446 +0.05(+0.65%)
May 19, 2023 8.412 8.412 8.294 8.375 25,936 +0.01(+0.11%)
May 18, 2023 8.421 8.421 8.271 8.366 24,338 +0.05(+0.65%)
May 17, 2023 8.330 8.330 8.186 8.312 29,982 +0.11(+1.40%)
May 16, 2023 8.258 8.258 8.114 8.197 20,925 -0.06(-0.74%)
May 15, 2023 8.285 8.303 8.140 8.258 22,735 +0.01(+0.11%)
May 12, 2023 8.276 8.321 8.215 8.249 7,674 -0.04(-0.44%)
May 11, 2023 8.430 8.430 8.258 8.285 25,265 -0.05(-0.65%)
May 10, 2023 8.339 8.357 8.281 8.339 30,980 +0.03(+0.32%)
May 09, 2023 8.321 8.348 8.261 8.312 33,996 +0.00(+0.00%)
May 08, 2023 8.321 8.330 8.259 8.312 41,888 +0.00(+0.05%)
May 05, 2023 8.223 8.308 8.214 8.308 18,742 +0.17(+2.15%)
May 04, 2023 8.214 8.262 8.133 8.133 14,332 -0.09(-1.09%)
May 03, 2023 8.187 8.259 8.187 8.223 29,234 +0.04(+0.55%)
May 02, 2023 8.259 8.263 8.106 8.178 48,324 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.