Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.942 9.009 8.942 9.004 5,583 +0.00(+0.04%)
Jul 30, 2019 9.004 9.048 8.977 9.001 11,709 -0.02(-0.23%)
Jul 29, 2019 9.048 9.061 9.013 9.021 11,564 -0.04(-0.39%)
Jul 26, 2019 8.977 9.062 8.977 9.057 3,965 +0.05(+0.59%)
Jul 25, 2019 9.092 9.136 9.004 9.004 7,492 -0.04(-0.41%)
Jul 24, 2019 9.004 9.041 9.004 9.041 7,343 +0.01(+0.09%)
Jul 23, 2019 9.118 9.118 9.013 9.033 18,014 -0.04(-0.41%)
Jul 22, 2019 8.977 9.127 8.968 9.070 11,966 +0.09(+1.04%)
Jul 19, 2019 9.004 9.004 8.960 8.976 17,106 -0.08(-0.89%)
Jul 18, 2019 9.066 9.136 9.057 9.057 13,108 -0.10(-1.06%)
Jul 17, 2019 9.066 9.171 9.066 9.154 10,745 +0.06(+0.68%)
Jul 16, 2019 9.153 9.158 9.039 9.092 28,255 +0.00(+0.00%)
Jul 15, 2019 9.039 9.178 9.039 9.092 27,909 +0.03(+0.29%)
Jul 12, 2019 9.066 9.188 9.053 9.066 12,101 +0.04(+0.49%)
Jul 11, 2019 8.996 9.096 8.996 9.022 29,273 -0.05(-0.58%)
Jul 10, 2019 9.022 9.197 9.022 9.074 11,304 +0.05(+0.58%)
Jul 09, 2019 9.092 9.130 8.996 9.022 20,290 -0.01(-0.10%)
Jul 08, 2019 9.171 9.188 9.031 9.031 9,969 -0.14(-1.56%)
Jul 05, 2019 9.197 9.197 9.149 9.174 14,499 -0.07(-0.73%)
Jul 03, 2019 9.232 9.250 9.232 9.241 3,767 +0.03(+0.29%)
Jul 02, 2019 9.171 9.232 9.110 9.215 3,870 +0.01(+0.15%)
Jul 01, 2019 9.206 9.250 9.139 9.201 7,473 -0.05(-0.53%)
Jun 28, 2019 9.165 9.250 9.165 9.250 23,289 +0.11(+1.15%)
Jun 27, 2019 9.101 9.171 9.101 9.145 9,246 +0.04(+0.48%)
Jun 26, 2019 8.996 9.118 8.996 9.101 12,224 -0.01(-0.10%)
Jun 25, 2019 9.171 9.180 9.061 9.110 20,524 -0.00(-0.01%)
Jun 24, 2019 9.083 9.128 8.943 9.110 24,367 +0.02(+0.21%)
Jun 21, 2019 8.952 9.118 8.943 9.091 20,892 +0.11(+1.26%)
Jun 20, 2019 9.145 9.145 8.818 8.978 39,976 -0.18(-1.91%)
Jun 19, 2019 9.258 9.258 9.110 9.153 11,712 -0.04(-0.47%)
Jun 18, 2019 9.115 9.197 9.115 9.196 15,727 +0.08(+0.85%)
Jun 17, 2019 9.110 9.119 9.101 9.119 5,006 +0.01(+0.07%)
Jun 14, 2019 9.087 9.128 9.087 9.113 3,336 -0.03(-0.35%)
Jun 13, 2019 9.101 9.158 9.101 9.145 9,653 +0.05(+0.56%)
Jun 12, 2019 9.058 9.127 9.058 9.094 4,806 +0.03(+0.30%)
Jun 11, 2019 9.084 9.115 9.058 9.067 14,019 -0.03(-0.38%)
Jun 10, 2019 9.041 9.136 9.015 9.101 13,410 +0.10(+1.06%)
Jun 07, 2019 8.971 9.023 8.971 9.006 5,636 +0.03(+0.39%)
Jun 06, 2019 8.962 8.993 8.954 8.971 2,826 +0.01(+0.10%)
Jun 05, 2019 8.971 8.997 8.962 8.962 10,834 +0.03(+0.29%)
Jun 04, 2019 8.910 8.988 8.902 8.936 6,079 +0.07(+0.78%)
Jun 03, 2019 8.841 9.058 8.824 8.867 14,473 +0.01(+0.10%)
May 31, 2019 9.015 9.058 8.838 8.858 10,123 -0.13(-1.45%)
May 30, 2019 9.049 9.049 8.988 8.989 5,985 -0.03(-0.28%)
May 29, 2019 9.006 9.014 8.884 9.014 17,278 +0.10(+1.16%)
May 28, 2019 9.015 9.111 8.884 8.910 9,733 -0.05(-0.50%)
May 24, 2019 9.162 9.162 8.875 8.955 11,043 -0.22(-2.35%)
May 23, 2019 9.197 9.197 8.943 9.171 11,963 +0.19(+2.13%)
May 22, 2019 9.058 9.093 8.875 8.980 8,618 -0.11(-1.24%)
May 21, 2019 9.170 9.188 9.061 9.093 32,950 -0.01(-0.09%)
May 20, 2019 8.989 9.188 8.929 9.101 11,574 +0.17(+1.86%)
May 17, 2019 8.886 8.963 8.860 8.935 8,114 +0.02(+0.27%)
May 16, 2019 8.831 8.972 8.831 8.912 10,754 -0.10(-1.15%)
May 15, 2019 8.989 9.015 8.825 9.015 8,971 -0.01(-0.10%)
May 14, 2019 8.808 9.024 8.799 9.024 9,049 +0.11(+1.26%)
May 13, 2019 8.843 9.013 8.713 8.912 5,778 +0.07(+0.83%)
May 10, 2019 8.971 9.153 8.802 8.838 2,897 -0.06(-0.63%)
May 09, 2019 8.782 8.963 8.771 8.894 7,951 +0.05(+0.59%)
May 08, 2019 8.981 8.981 8.730 8.843 12,642 -0.14(-1.53%)
May 07, 2019 9.035 9.035 8.845 8.980 22,184 -0.10(-1.13%)
May 06, 2019 9.132 9.132 9.041 9.083 9,481 +0.00(+0.01%)
May 03, 2019 9.222 9.231 9.050 9.082 5,563 -0.02(-0.21%)
May 02, 2019 9.164 9.164 9.041 9.101 5,655 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.