Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.122 6.122 6.065 6.096 650,807 +0.02(+0.26%)
Jul 28, 2017 6.086 6.091 6.049 6.080 545,629 +0.03(+0.43%)
Jul 27, 2017 6.049 6.086 6.033 6.054 408,197 +0.01(+0.09%)
Jul 26, 2017 6.080 6.080 6.023 6.049 438,756 +0.03(+0.43%)
Jul 25, 2017 6.065 6.080 6.017 6.023 394,544 +0.00(+0.00%)
Jul 24, 2017 6.049 6.049 5.991 6.023 375,444 -0.02(-0.26%)
Jul 21, 2017 6.023 6.049 6.017 6.038 306,763 +0.01(+0.09%)
Jul 20, 2017 6.038 5.987 6.033 399,492 +0.04(+0.70%)
Jul 19, 2017 5.976 6.002 5.968 5.991 355,374 +0.03(+0.44%)
Jul 18, 2017 5.955 5.970 5.939 5.965 272,464 +0.00(+0.00%)
Jul 17, 2017 5.934 5.965 5.934 5.965 572,266 +0.04(+0.62%)
Jul 14, 2017 5.907 5.939 5.892 5.928 514,834 +0.05(+0.80%)
Jul 13, 2017 5.907 5.907 5.871 5.881 331,109 -0.01(-0.09%)
Jul 12, 2017 5.876 5.902 5.855 5.887 536,855 +0.05(+0.81%)
Jul 11, 2017 5.913 5.913 5.839 5.839 199,292 -0.02(-0.27%)
Jul 10, 2017 5.845 5.897 5.829 5.855 535,658 -0.01(-0.18%)
Jul 07, 2017 5.907 5.936 5.850 5.866 386,561 +0.01(+0.22%)
Jul 06, 2017 5.910 5.915 5.842 5.852 472,857 -0.06(-0.97%)
Jul 05, 2017 5.920 5.925 5.837 5.910 758,345 +0.03(+0.44%)
Jul 03, 2017 5.899 5.899 5.863 5.884 187,618 +0.04(+0.62%)
Jun 30, 2017 5.858 5.889 5.847 5.847 352,406 +0.02(+0.27%)
Jun 29, 2017 5.899 5.899 5.806 5.832 425,472 -0.04(-0.71%)
Jun 28, 2017 5.847 5.878 5.837 5.873 358,249 +0.06(+0.98%)
Jun 27, 2017 5.832 5.852 5.790 5.816 369,445 -0.03(-0.44%)
Jun 26, 2017 5.894 5.894 5.821 5.842 367,118 +0.01(+0.18%)
Jun 23, 2017 5.811 5.842 5.790 5.832 421,729 +0.03(+0.45%)
Jun 22, 2017 5.858 5.884 5.795 5.806 391,170 -0.06(-0.97%)
Jun 21, 2017 5.894 5.894 5.858 5.863 239,459 -0.01(-0.18%)
Jun 20, 2017 5.873 5.884 5.842 5.873 347,781 -0.02(-0.35%)
Jun 19, 2017 5.852 5.894 5.832 5.894 549,006 +0.06(+1.07%)
Jun 16, 2017 5.852 5.868 5.795 5.832 470,635 -0.01(-0.09%)
Jun 15, 2017 5.821 5.882 5.756 5.837 846,730 +0.02(+0.27%)
Jun 14, 2017 5.858 5.866 5.780 5.821 444,423 -0.01(-0.18%)
Jun 13, 2017 5.769 5.847 5.769 5.832 415,355 +0.07(+1.17%)
Jun 12, 2017 5.827 5.839 5.749 5.764 593,992 -0.08(-1.42%)
Jun 09, 2017 5.899 5.915 5.801 5.847 335,720 -0.05(-0.79%)
Jun 08, 2017 5.946 5.946 5.868 5.894 453,984 -0.02(-0.31%)
Jun 07, 2017 5.892 5.923 5.876 5.912 415,704 +0.05(+0.79%)
Jun 06, 2017 5.835 5.881 5.825 5.866 305,258 +0.02(+0.26%)
Jun 05, 2017 5.825 5.866 5.825 5.850 430,733 +0.00(+0.00%)
Jun 02, 2017 5.856 5.871 5.820 5.850 334,836 +0.03(+0.44%)
Jun 01, 2017 5.789 5.835 5.778 5.825 469,572 +0.05(+0.80%)
May 31, 2017 5.804 5.825 5.753 5.778 338,034 -0.01(-0.18%)
May 30, 2017 5.732 5.822 5.732 5.789 347,407 +0.05(+0.90%)
May 26, 2017 5.747 5.804 5.727 5.737 262,716 +0.00(+0.00%)
May 25, 2017 5.778 5.789 5.727 5.737 416,760 -0.03(-0.54%)
May 24, 2017 5.732 5.778 5.722 5.768 739,772 +0.06(+0.99%)
May 23, 2017 5.665 5.716 5.650 5.711 567,986 +0.07(+1.19%)
May 22, 2017 5.624 5.686 5.614 5.644 539,036 +0.03(+0.55%)
May 19, 2017 5.608 5.701 5.583 5.614 656,154 +0.04(+0.74%)
May 18, 2017 5.541 5.614 5.531 5.572 789,057 +0.03(+0.46%)
May 17, 2017 5.758 5.777 5.541 5.547 1,331,350 -0.22(-3.75%)
May 16, 2017 5.691 5.768 5.686 5.763 465,700 +0.08(+1.36%)
May 15, 2017 5.701 5.711 5.670 5.686 547,063 +0.01(+0.09%)
May 12, 2017 5.680 5.687 5.639 5.680 504,300 +0.01(+0.18%)
May 11, 2017 5.716 5.747 5.670 5.670 393,572 -0.04(-0.72%)
May 10, 2017 5.722 5.737 5.696 5.711 330,593 -0.01(-0.18%)
May 09, 2017 5.778 5.778 5.686 5.722 476,256 -0.05(-0.80%)
May 08, 2017 5.711 5.773 5.702 5.768 433,110 +0.06(+1.13%)
May 05, 2017 5.663 5.711 5.515 5.704 1,631,550 +0.06(+1.09%)
May 04, 2017 5.709 5.714 5.596 5.642 1,023,727 -0.06(-1.07%)
May 03, 2017 5.739 5.739 5.677 5.704 1,111,283 -0.02(-0.36%)
May 02, 2017 5.821 5.841 5.704 5.724 1,192,980 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.