Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.69 -0.15 (-1.28%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.714 4.756 4.714 4.752 668,986 +0.05(+1.15%)
Jul 30, 2015 4.693 4.722 4.693 4.698 597,258 -0.02(-0.44%)
Jul 29, 2015 4.656 4.747 4.656 4.718 706,577 +0.02(+0.53%)
Jul 28, 2015 4.689 4.714 4.660 4.693 901,205 +0.02(+0.44%)
Jul 27, 2015 4.735 4.735 4.639 4.673 760,744 -0.04(-0.88%)
Jul 24, 2015 4.777 4.797 4.698 4.714 726,814 -0.07(-1.56%)
Jul 23, 2015 4.777 4.847 4.764 4.789 748,344 +0.02(+0.44%)
Jul 22, 2015 4.901 4.905 4.756 4.768 1,363,718 -0.12(-2.47%)
Jul 21, 2015 4.964 4.967 4.835 4.889 1,124,583 -0.07(-1.42%)
Jul 20, 2015 5.030 5.030 4.951 4.959 586,561 -0.07(-1.32%)
Jul 17, 2015 5.051 5.059 4.997 5.026 744,670 -0.04(-0.74%)
Jul 16, 2015 4.997 5.068 4.993 5.063 971,790 +0.08(+1.58%)
Jul 15, 2015 5.022 5.059 4.980 4.984 491,807 -0.03(-0.58%)
Jul 14, 2015 4.959 5.018 4.955 5.013 639,600 +0.05(+1.09%)
Jul 13, 2015 4.980 4.993 4.955 4.959 501,538 +0.01(+0.25%)
Jul 10, 2015 4.959 4.984 4.939 4.947 581,892 +0.02(+0.51%)
Jul 09, 2015 4.943 4.988 4.914 4.922 643,555 -0.02(-0.34%)
Jul 08, 2015 4.959 4.972 4.926 4.939 429,064 -0.06(-1.21%)
Jul 07, 2015 4.999 5.028 4.954 4.999 491,460 +0.00(+0.08%)
Jul 06, 2015 4.987 5.007 4.949 4.995 581,703 -0.04(-0.86%)
Jul 02, 2015 5.098 5.038 5.038 5.038 435,443 -0.05(-0.93%)
Jul 01, 2015 5.065 5.127 5.036 5.086 868,989 +0.05(+0.98%)
Jun 30, 2015 4.945 5.061 4.929 5.036 980,352 +0.12(+2.43%)
Jun 29, 2015 5.053 5.053 4.883 4.916 1,287,725 -0.14(-2.77%)
Jun 26, 2015 5.172 5.176 5.048 5.057 742,439 -0.12(-2.31%)
Jun 25, 2015 5.234 5.248 5.160 5.176 659,113 -0.05(-0.95%)
Jun 24, 2015 5.284 5.300 5.226 5.226 384,584 -0.08(-1.55%)
Jun 23, 2015 5.284 5.308 5.255 5.308 323,804 +0.04(+0.70%)
Jun 22, 2015 5.263 5.300 5.244 5.271 463,842 +0.00(+0.08%)
Jun 19, 2015 5.271 5.275 5.234 5.267 240,451 +0.00(+0.00%)
Jun 18, 2015 5.218 5.267 5.205 5.267 718,846 +0.05(+0.95%)
Jun 17, 2015 5.168 5.246 5.168 5.218 524,513 +0.04(+0.80%)
Jun 16, 2015 5.090 5.197 5.090 5.176 587,555 +0.07(+1.37%)
Jun 15, 2015 5.156 5.156 5.094 5.106 789,162 -0.05(-1.04%)
Jun 12, 2015 5.197 5.197 5.131 5.160 496,910 -0.04(-0.71%)
Jun 11, 2015 5.279 5.292 5.172 5.197 731,123 -0.06(-1.18%)
Jun 10, 2015 5.345 5.345 5.234 5.259 568,574 -0.08(-1.47%)
Jun 09, 2015 5.329 5.350 5.304 5.337 395,194 +0.02(+0.39%)
Jun 08, 2015 5.321 5.350 5.300 5.317 544,212 -0.01(-0.27%)
Jun 05, 2015 5.290 5.347 5.286 5.331 236,079 +0.02(+0.46%)
Jun 04, 2015 5.327 5.331 5.282 5.306 419,012 -0.04(-0.69%)
Jun 03, 2015 5.347 5.347 5.310 5.343 351,667 +0.02(+0.38%)
Jun 02, 2015 5.302 5.335 5.274 5.323 384,925 -0.01(-0.12%)
Jun 01, 2015 5.315 5.335 5.298 5.329 461,497 +0.04(+0.81%)
May 29, 2015 5.339 5.339 5.278 5.286 387,716 -0.05(-0.84%)
May 28, 2015 5.335 5.349 5.319 5.331 401,943 -0.01(-0.15%)
May 27, 2015 5.310 5.347 5.294 5.339 377,371 +0.05(+1.01%)
May 26, 2015 5.351 5.376 5.261 5.286 500,631 -0.07(-1.22%)
May 22, 2015 5.360 5.351 5.351 5.351 452,810 -0.02(-0.46%)
May 21, 2015 5.343 5.384 5.343 5.376 442,759 +0.02(+0.31%)
May 20, 2015 5.372 5.376 5.339 5.360 314,356 +0.00(+0.08%)
May 19, 2015 5.405 5.421 5.327 5.356 431,019 -0.05(-0.98%)
May 18, 2015 5.372 5.409 5.372 5.409 308,831 +0.01(+0.15%)
May 15, 2015 5.388 5.401 5.356 5.401 271,085 +0.03(+0.61%)
May 14, 2015 5.405 5.413 5.339 5.368 268,684 -0.02(-0.46%)
May 13, 2015 5.356 5.405 5.335 5.392 386,610 +0.01(+0.23%)
May 12, 2015 5.290 5.392 5.290 5.380 293,464 +0.07(+1.39%)
May 11, 2015 5.347 5.364 5.298 5.306 375,387 -0.05(-0.92%)
May 08, 2015 5.331 5.384 5.331 5.356 417,796 +0.00(+0.04%)
May 07, 2015 5.349 5.358 5.321 5.353 381,306 +0.00(+0.00%)
May 06, 2015 5.337 5.353 5.313 5.353 259,381 +0.02(+0.30%)
May 05, 2015 5.264 5.341 5.244 5.337 536,399 +0.07(+1.31%)
May 04, 2015 5.305 5.317 5.268 5.268 468,385 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.