Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.517 7.557 7.353 7.402 353,138 -0.01(-0.11%)
Jul 30, 2007 7.271 7.606 7.157 7.410 357,723 +0.12(+1.68%)
Jul 27, 2007 7.337 7.435 7.165 7.288 495,375 +0.02(+0.22%)
Jul 26, 2007 7.321 7.419 7.149 7.271 710,849 -0.16(-2.09%)
Jul 25, 2007 7.721 7.876 7.321 7.427 802,269 -0.32(-4.11%)
Jul 24, 2007 8.080 8.080 7.745 7.745 587,302 -0.29(-3.66%)
Jul 23, 2007 7.843 8.064 7.843 8.039 263,182 +0.20(+2.50%)
Jul 20, 2007 8.064 8.105 7.819 7.843 95,252 -0.16(-2.04%)
Jul 19, 2007 7.941 8.048 7.778 8.007 417,350 +0.21(+2.73%)
Jul 18, 2007 7.966 7.966 7.705 7.794 520,129 -0.05(-0.62%)
Jul 17, 2007 7.941 7.982 7.819 7.843 153,341 -0.02(-0.21%)
Jul 16, 2007 8.121 8.121 7.786 7.860 365,874 -0.17(-2.14%)
Jul 13, 2007 8.072 8.129 7.982 8.031 172,923 +0.02(+0.20%)
Jul 12, 2007 7.884 8.039 7.876 8.015 180,406 +0.17(+2.19%)
Jul 11, 2007 7.843 7.950 7.754 7.843 160,730 +0.06(+0.73%)
Jul 10, 2007 8.105 8.129 7.754 7.786 285,646 -0.26(-3.25%)
Jul 09, 2007 7.754 8.129 7.754 8.048 131,100 +0.25(+3.14%)
Jul 06, 2007 8.048 8.048 7.754 7.803 353,678 -0.20(-2.45%)
Jul 05, 2007 8.276 8.276 7.958 7.999 633,858 -0.17(-2.10%)
Jul 03, 2007 8.031 8.211 7.852 8.170 248,435 +0.17(+2.15%)
Jul 02, 2007 7.786 8.056 7.786 7.999 467,136 +0.16(+2.09%)
Jun 29, 2007 8.113 8.146 7.762 7.835 501,085 -0.23(-2.84%)
Jun 28, 2007 7.843 8.178 7.843 8.064 165,315 +0.00(+0.00%)
Jun 27, 2007 7.974 8.105 7.950 8.064 198,814 +0.10(+1.23%)
Jun 26, 2007 8.121 8.129 7.950 7.966 101,917 -0.03(-0.41%)
Jun 25, 2007 8.105 8.219 7.982 7.999 122,993 -0.11(-1.41%)
Jun 22, 2007 8.276 8.325 8.080 8.113 123,083 -0.12(-1.49%)
Jun 21, 2007 8.285 8.285 8.129 8.236 398,128 +0.00(+0.00%)
Jun 20, 2007 8.481 8.481 8.227 8.236 105,382 -0.16(-1.95%)
Jun 19, 2007 8.440 8.611 8.293 8.399 128,393 -0.05(-0.58%)
Jun 18, 2007 8.538 8.603 8.440 8.448 66,583 -0.01(-0.10%)
Jun 15, 2007 8.366 8.497 8.350 8.456 389,097 +0.15(+1.77%)
Jun 14, 2007 8.285 8.350 8.170 8.309 196,935 +0.09(+1.09%)
Jun 13, 2007 8.048 8.334 8.015 8.219 243,200 +0.16(+2.03%)
Jun 12, 2007 8.129 8.211 7.982 8.056 364,985 -0.05(-0.60%)
Jun 11, 2007 8.170 8.285 8.088 8.105 251,184 -0.07(-0.80%)
Jun 08, 2007 8.252 8.301 8.138 8.170 214,069 -0.02(-0.20%)
Jun 07, 2007 8.481 8.620 8.146 8.187 492,011 -0.24(-2.81%)
Jun 06, 2007 8.579 8.579 8.317 8.423 283,908 -0.16(-1.90%)
Jun 05, 2007 8.701 8.791 8.505 8.587 148,083 -0.06(-0.66%)
Jun 04, 2007 8.897 8.897 8.538 8.644 248,040 -0.20(-2.31%)
Jun 01, 2007 8.824 8.906 8.742 8.848 154,610 +0.09(+1.03%)
May 31, 2007 8.824 8.824 8.579 8.758 165,282 +0.10(+1.13%)
May 30, 2007 8.432 8.750 8.432 8.660 154,622 +0.16(+1.92%)
May 29, 2007 8.481 8.611 8.415 8.497 597,429 +0.11(+1.36%)
May 25, 2007 8.440 8.587 8.383 8.383 67,501 -0.10(-1.16%)
May 24, 2007 8.546 8.628 8.374 8.481 94,650 -0.07(-0.86%)
May 23, 2007 8.775 8.791 8.554 8.554 301,981 -0.15(-1.69%)
May 22, 2007 8.783 8.865 8.652 8.701 285,941 +0.00(+0.00%)
May 21, 2007 8.758 8.865 8.350 8.701 245,702 -0.11(-1.30%)
May 18, 2007 8.742 8.816 8.685 8.816 635,897 +0.15(+1.70%)
May 17, 2007 8.677 8.726 8.562 8.669 726,748 +0.00(+0.00%)
May 16, 2007 8.407 8.718 8.293 8.669 487,885 +0.40(+4.84%)
May 15, 2007 8.105 8.399 8.105 8.268 452,472 +0.10(+1.20%)
May 14, 2007 8.170 8.325 8.105 8.170 343,377 +0.09(+1.11%)
May 11, 2007 8.276 8.285 8.007 8.080 677,420 -0.03(-0.40%)
May 10, 2007 8.301 8.374 7.933 8.113 839,175 -0.35(-4.15%)
May 09, 2007 8.276 8.473 8.276 8.464 252,747 +0.07(+0.88%)
May 08, 2007 8.473 8.473 8.219 8.391 205,529 -0.07(-0.77%)
May 07, 2007 8.415 8.554 8.334 8.456 201,265 -0.02(-0.19%)
May 04, 2007 8.579 8.685 8.440 8.473 140,831 -0.02(-0.29%)
May 03, 2007 8.685 8.718 8.432 8.497 274,356 -0.08(-0.95%)
May 02, 2007 8.342 8.669 8.342 8.579 138,586 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.