Indicators

Enwave Corp (OP: NWVCF )

0.1644 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		1.238	1.238	1.238	0	+0.00(+0.08%)
Jul 25, 2014	1.237	1.237	1.237	1.237	100	+0.00(+0.24%)
Jul 16, 2014		1.234	1.234	1.234	0	-0.12(-8.86%)
Jul 03, 2014		1.354	1.354	1.354	0	-0.08(-5.31%)
Jul 02, 2014	1.395	1.430	1.395	1.430	1,800	+0.18(+13.94%)
Jun 26, 2014		1.255	1.255	1.255	0	+0.03(+2.87%)
Jun 24, 2014		1.220	1.220	1.220	0	-0.02(-1.28%)
Jun 23, 2014	1.236	1.236	1.236	1.236	1,500	+0.02(+1.80%)
Jun 20, 2014	1.205	1.214	1.205	1.214	7,500	+0.08(+7.34%)
Jun 17, 2014		1.131	1.131	1.131	0	+0.08(+7.71%)
Jun 12, 2014		1.050	1.050	1.050	0	-0.05(-4.68%)
May 30, 2014		1.101	1.101	1.101	0	-0.04(-3.17%)
May 28, 2014		1.138	1.138	1.138	0	+0.02(+1.57%)
May 27, 2014	1.120	1.120	1.120	1.120	1,000	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.