Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.489 697 +0.05(+1.15%)
Jul 28, 2023 4.417 4.490 4.417 4.438 3,036 +0.16(+3.71%)
Jul 27, 2023 4.330 4.330 4.280 4.280 1,986 -0.23(-5.20%)
Jul 26, 2023 4.370 4.515 4.370 4.515 2,923 +0.26(+6.18%)
Jul 25, 2023 4.296 4.296 4.252 4.252 3,177 +0.00(+0.05%)
Jul 24, 2023 4.326 4.326 4.250 4.250 461 -0.20(-4.42%)
Jul 21, 2023 4.500 4.579 4.447 4.447 754 -0.17(-3.67%)
Jul 20, 2023 4.549 4.616 4.549 4.616 2,402 +0.25(+5.77%)
Jul 19, 2023 4.470 4.654 4.364 4.364 4,502 +0.17(+4.00%)
Jul 18, 2023 4.170 4.196 3.880 4.196 2,155 +0.30(+7.59%)
Jul 17, 2023 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 14, 2023 3.900 3.900 3.857 3.900 2,607 +0.08(+2.15%)
Jul 13, 2023 3.808 3.825 3.760 3.818 20,396 +0.07(+1.94%)
Jul 12, 2023 3.746 3.770 3.745 3.745 598 +0.08(+2.12%)
Jul 11, 2023 3.570 3.668 3.570 3.668 10,240 +0.17(+4.79%)
Jul 10, 2023 3.558 3.558 3.500 3.500 4,630 -0.09(-2.51%)
Jul 07, 2023 3.570 3.590 3.567 3.590 7,798 +0.10(+2.92%)
Jul 06, 2023 3.471 3.488 3.471 3.488 10,218 -0.11(-3.16%)
Jul 05, 2023 3.510 3.616 3.510 3.602 5,585 +0.10(+2.91%)
Jun 30, 2023 3.500 0 +0.03(+0.97%)
Jun 29, 2023 3.466 3.466 3.466 3.466 299 -0.04(-1.24%)
Jun 28, 2023 3.510 3.510 3.493 3.510 1,959 +0.06(+1.74%)
Jun 27, 2023 3.330 3.450 3.330 3.450 6,100 +0.18(+5.50%)
Jun 26, 2023 3.484 3.484 3.270 3.270 876 -0.07(-2.04%)
Jun 23, 2023 3.450 3.450 3.277 3.338 3,816 -0.16(-4.63%)
Jun 22, 2023 3.500 3.508 3.500 3.500 2,400 +0.02(+0.64%)
Jun 20, 2023 3.478 61 -0.04(-1.20%)
Jun 16, 2023 3.516 3.560 3.493 3.520 2,215 +0.09(+2.76%)
Jun 15, 2023 3.425 3.425 3.425 3.425 1,434 +0.19(+5.73%)
May 08, 2023 2.950 3.240 2.940 3.240 2,880 +0.17(+5.47%)
May 05, 2023 3.122 3.122 2.985 3.072 15,019 +0.08(+2.74%)
May 04, 2023 3.070 3.070 2.990 2.990 10,420 -0.01(-0.42%)
May 03, 2023 3.070 3.140 2.960 3.002 17,549 -0.14(-4.38%)
May 02, 2023 3.140 3.166 3.140 3.140 10,300 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.