Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 2.150 2.150 2.150 0 +0.08(+3.86%)
Jul 25, 2012 2.070 2.070 2.070 0 +0.01(+0.49%)
Jul 24, 2012 2.060 2.060 2.060 2.060 2,500 -0.18(-8.04%)
Jul 10, 2012 2.240 2.240 2.240 0 -0.04(-1.75%)
Jul 05, 2012 2.280 2.280 2.280 0 +0.12(+5.56%)
Jun 29, 2012 2.160 2.160 2.160 2.160 0 +0.11(+5.37%)
Jun 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 08, 2012 2.050 2.050 2.050 2.050 1,000 +0.02(+0.94%)
May 25, 2012 2.031 2.031 2.031 0 +0.02(+1.04%)
May 23, 2012 2.010 2.010 2.010 0 -0.29(-12.61%)
May 09, 2012 2.300 2.300 2.300 0 +0.05(+2.22%)
May 08, 2012 2.250 2.250 2.250 2.250 600 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.