Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 24.00 24.00 23.43 23.43 1,557 +0.26(+1.12%)
May 21, 2024 23.17 23.17 23.17 23.17 41,690 +0.19(+0.83%)
May 15, 2024 22.98 0 +1.68(+7.89%)
May 08, 2024 21.30 22,096 -0.82(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.