Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 69.76 69.76 69.76 0 -1.24(-1.75%)
Jul 24, 2017 71.00 71.00 71.00 0 +2.00(+2.90%)
Jul 19, 2017 69.00 69.00 69.00 0 +0.84(+1.23%)
Jul 12, 2017 68.16 68.16 68.16 0 -0.34(-0.50%)
Jul 10, 2017 68.50 68.50 68.50 0 +10.25(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.