Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.24 +0.22 (+2.16%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 6.620 6.620 6.620 0 +0.17(+2.64%)
Jul 06, 2012 6.450 6.450 6.450 0 -0.16(-2.42%)
Jul 02, 2012 6.610 6.610 6.610 0 +0.40(+6.44%)
Jun 29, 2012 6.210 6.210 6.210 6.210 1,400 +0.37(+6.34%)
Jun 28, 2012 5.840 5.840 5.840 5.840 500 +0.10(+1.74%)
Jun 26, 2012 5.740 5.740 5.740 0 -0.07(-1.20%)
Jun 25, 2012 5.810 5.810 5.810 5.810 500 -0.09(-1.53%)
Jun 21, 2012 5.900 5.900 5.900 0 -0.28(-4.53%)
Jun 20, 2012 6.180 6.180 6.180 6.180 717 -0.17(-2.68%)
May 22, 2012 6.350 6.350 6.350 0 +0.08(+1.28%)
May 18, 2012 6.270 6.270 6.270 0 -0.23(-3.54%)
May 16, 2012 6.500 6.500 6.500 0 -1.59(-19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.