Indicators

Berkeley Group Holdi (OP: BKGFY )

13.53 +0.03 (+0.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		48.30	48.30	48.30	0	-0.34(-0.69%)
Jul 18, 2019		48.63	48.63	48.63	0	+0.00(+0.00%)
Jul 17, 2019	47.19	48.63	47.19	48.63	402	+0.63(+1.31%)
Jul 16, 2019		48.00	48.00	48.00	6	+0.00(+0.00%)
Jul 15, 2019		48.00	48.00	48.00	16	+0.00(+0.00%)
Jul 12, 2019	48.00	48.00	48.00	48.00	2,000	+2.00(+4.35%)
Jul 05, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Jul 01, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Jun 28, 2019	46.00	46.00	46.00	46.00	100	-0.46(-0.99%)
Jun 17, 2019		46.46	46.46	46.46	0	+0.00(+0.00%)
Jun 14, 2019		46.46	46.46	46.46	46	+0.00(+0.00%)
Jun 13, 2019		46.46	46.46	46.46	61	+0.00(+0.00%)
Jun 12, 2019		46.46	46.46	46.46	44	+0.00(+0.00%)
Jun 10, 2019		46.46	46.46	46.46	0	+0.00(+0.00%)
Jun 07, 2019	46.07	46.46	46.07	46.46	200	+1.46(+3.24%)
Jun 06, 2019	45.00	45.00	45.00	45.00	100	-3.26(-6.76%)
Jun 04, 2019		48.26	48.26	48.26	0	+0.00(+0.00%)
May 10, 2019		48.26	48.26	48.26	0	-4.36(-8.28%)
May 09, 2019		52.62	52.62	52.62	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.